Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0000062072 GENERALI EUR 44,27 44,75 44,44 116 33.590 1.492.797,28
IT0000062072 GENERALI EUR 34,29 34,7 34,47 81 17.919 617.589,35
IT0000062072 GENERALI EUR 43,86 44,25 44,05 165 42.721 1.881.668,97
IT0000062072 GENERALI EUR 36,11 36,46 36,31 123 32.638 1.185.104,18
IT0000062072 GENERALI EUR 42,3 43,03 42,7 143 22.987 981.616,85
IT0000062072 GENERALI EUR 41,74 42,58 42,04 123 51.011 2.144.633,52
IT0000062072 GENERALI EUR 42,1 42,59 42,39 54 11.280 478.172,98
IT0001250932 HERA EUR 4,38 4,448 4,418 29 41.680 184.129,47
IT0001250932 HERA EUR 3,596 3,694 3,67 31 31.423 115.322,232
IT0001250932 HERA EUR 3,642 3,67 3,658 42 57.001 208.456,032
IT0001250932 HERA EUR 3,632 3,658 3,65 8 6.013 21.949,56
IT0001250932 HERA EUR 3,832 3,87 3,852 87 211.032 812.968,08
IT0001250932 HERA EUR 3,542 3,584 3,572 18 40.381 144.225,736
IT0001250932 HERA EUR 3,944 4,052 3,986 44 67.786 270.148,864
IT0001250932 HERA EUR 3,812 3,828 3,818 16 19.935 76.108,384
IT0001250932 HERA EUR 3,988 4,012 3,996 17 17.451 69.718,406
IT0001250932 HERA EUR 3,78 3,82 3,8 45 77.772 295.538,696
IT0001078911 INTERPUMP GROUP EUR 37,62 38,02 37,74 17 3.656 137.988,82
IT0001078911 INTERPUMP GROUP EUR 32,54 32,9 32,68 18 1.595 52.121,62
IT0001078911 INTERPUMP GROUP EUR 34,82 35,78 35,28 38 8.720 307.665,9
IT0001078911 INTERPUMP GROUP EUR 39,14 39,68 39,34 26 2.905 114.297,16
IT0001078911 INTERPUMP GROUP EUR 37,48 38,74 38,2 29 3.558 135.913,08
IT0001078911 INTERPUMP GROUP EUR 33,6 34,16 33,9 18 2.553 86.559,84
IT0001078911 INTERPUMP GROUP EUR 37,3 37,86 37,54 14 1.578 59.241,1
IT0001078911 INTERPUMP GROUP EUR 35,88 36,34 35,98 24 5.485 197.352,98
IT0001078911 INTERPUMP GROUP EUR 36,42 36,52 36,44 9 2.496 90.961,98
IT0001078911 INTERPUMP GROUP EUR 35,42 35,98 35,72 12 1.631 58.266,02
IT0000072618 INTESA SANPAOLO EUR 6,526 6,609 6,572 396 1.103.812 7.254.276,026
IT0000072618 INTESA SANPAOLO EUR 5,902 5,99 5,948 279 447.754 2.663.175,079
IT0000072618 INTESA SANPAOLO EUR 5,861 5,947 5,9 358 720.435 4.250.493,282
IT0000072618 INTESA SANPAOLO EUR 6,649 6,801 6,71 354 861.503 5.780.912,148
IT0000072618 INTESA SANPAOLO EUR 6,775 6,837 6,798 139 213.566 1.451.888,29
IT0005090300 INWIT EUR 7,345 7,395 7,37 47 48.498 357.437,175
IT0005090300 INWIT EUR 6,73 6,835 6,79 45 47.285 321.066,31
IT0005090300 INWIT EUR 6,405 6,55 6,475 49 50.301 325.640,6
IT0005090300 INWIT EUR 7,17 7,305 7,25 44 42.509 308.203,48
IT0005090300 INWIT EUR 6,135 6,175 6,15 30 26.747 164.471,51
IT0005090300 INWIT EUR 6,87 6,965 6,92 57 57.516 397.919,97
IT0005090300 INWIT EUR 6,355 6,46 6,395 45 37.647 240.734,965
IT0005090300 INWIT EUR 8,76 9,01 8,85 66 54.893 485.933,89
IT0005090300 INWIT EUR 7,405 7,445 7,43 40 38.850 288.589,655
IT0005090300 INWIT EUR 5,98 6,305 6,06 128 139.387 844.932,775
IT0005211237 ITALGAS EUR 9,998 10,185 10,075 37 26.901 271.079,5
IT0005211237 ITALGAS EUR 8,356 8,504 8,428 24 9.963 83.976,666
IT0005211237 ITALGAS EUR 10,135 10,3 10,2 26 25.038 255.440,725
IT0005211237 ITALGAS EUR 8,726 8,774 8,756 32 22.602 197.892,172
IT0005211237 ITALGAS EUR 9,97 10,12 10,03 46 55.146 552.921,425
IT0005211237 ITALGAS EUR 8,884 9,166 8,976 287 372.192 3.341.073,212
IT0005211237 ITALGAS EUR 11,13 11,29 11,2 49 24.216 271.130,75
IT0005211237 ITALGAS EUR 8,96 9,028 9,004 57 45.513 409.844,546
201 - 250 / 482
xlspdf