Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
NL0015000LU4 IVECO GROUP EUR 13,96 13,97 13,965 16 3.843 53.664,18
NL0015000LU4 IVECO GROUP EUR 13,965 13,965 13,965 1 58 809,97
NL0015000LU4 IVECO GROUP EUR 19,15 19,22 19,18 6 1.337 25.646,955
NL0015000LU4 IVECO GROUP EUR 13,87 13,885 13,87 9 4.250 58.956,25
NL0015000LU4 IVECO GROUP EUR 19,13 19,17 19,155 12 3.675 70.388,975
NL0015000LU4 IVECO GROUP EUR 13,9 13,905 13,9 5 1.925 26.757,65
NL0015000LU4 IVECO GROUP EUR 13,91 13,93 13,92 12 5.676 79.004,2
NL0015000LU4 IVECO GROUP EUR 14,1 14,11 14,105 20 2.769 39.051,135
IT0005572778 JUVENTUS FC EUR 1,912 1,942 1,919 14 11.230 21.555,49
IT0005572778 JUVENTUS FC EUR 2,034 2,05 2,04 28 39.118 79.800,844
IT0005572778 JUVENTUS FC EUR 2,08 2,094 2,088 19 23.084 48.209,444
IT0005572778 JUVENTUS FC EUR 1,992 2,044 2,008 12 20.913 42.006,802
IT0005572778 JUVENTUS FC EUR 2,058 2,102 2,08 24 60.257 125.343,38
IT0005572778 JUVENTUS FC EUR 2,03 2,08 2,048 21 43.445 88.946,066
IT0005572778 JUVENTUS FC EUR 2 2,052 2,032 39 108.393 220.296,386
IT0003856405 LEONARDO EUR 53,67 56,05 55,07 446 100.430 5.530.383,03
IT0003856405 LEONARDO EUR 56,38 57,2 56,78 290 69.880 3.967.448,16
IT0003856405 LEONARDO EUR 45,685 47,34 46,695 166 29.659 1.384.971,515
IT0003856405 LEONARDO EUR 53,86 54,82 54,41 447 116.028 6.312.650
IT0003856405 LEONARDO EUR 50,18 51,17 50,83 107 29.130 1.480.642,33
IT0003856405 LEONARDO EUR 51,1 53,18 52,4 399 76.385 4.002.396,09
IT0003856405 LEONARDO EUR 51,69 52,67 52,12 316 50.584 2.636.536,65
IT0003856405 LEONARDO EUR 54,52 57,68 56,5 435 84.564 4.778.591,64
IT0005541336 LOTTOMATICA GROUP EUR 20,58 21,12 20,86 44 19.205 400.455,92
IT0005541336 LOTTOMATICA GROUP EUR 24,23 24,78 24,5 59 13.011 318.813,03
IT0005541336 LOTTOMATICA GROUP EUR 25,1 25,66 25,41 34 6.711 170.557,19
IT0005541336 LOTTOMATICA GROUP EUR 27,49 28,02 27,73 75 16.735 464.135,28
IT0005541336 LOTTOMATICA GROUP EUR 24,92 25,22 25,07 24 3.456 86.640,01
IT0005541336 LOTTOMATICA GROUP EUR 25,5 25,78 25,66 43 9.534 244.663,05
IT0005541336 LOTTOMATICA GROUP EUR 24,68 25,14 24,92 25 4.362 108.696,74
IT0005541336 LOTTOMATICA GROUP EUR 23,48 23,76 23,65 54 17.289 408.945,9
IT0000062957 MEDIOBANCA EUR 28,61 28,87 28,76 25 9.998 287.522,02
IT0000062957 MEDIOBANCA EUR 19,54 19,72 19,6 31 19.503 382.300,2
IT0000062957 MEDIOBANCA EUR 27,91 28,15 28 25 11.181 313.058,67
IT0000062957 MEDIOBANCA EUR 16,405 16,605 16,485 40 26.755 441.066,29
IT0000062957 MEDIOBANCA EUR 27,77 28,13 27,94 40 14.094 393.769,24
IT0000062957 MEDIOBANCA EUR 18,445 19,86 18,965 294 132.743 2.517.687,075
IT0000062957 MEDIOBANCA EUR 25,79 26,09 25,89 24 8.259 213.825,6
IT0000062957 MEDIOBANCA EUR 22,08 22,48 22,32 130 61.873 1.381.290,03
IT0004965148 MONCLER EUR 55,36 56,96 56,14 85 13.164 739.085,56
IT0004965148 MONCLER EUR 43,5 45,6 44,88 182 34.674 1.556.327,75
IT0004965148 MONCLER EUR 51,04 51,94 51,36 122 13.166 676.097,56
IT0004965148 MONCLER EUR 47,23 47,92 47,6 69 13.926 662.812,11
IT0004965148 MONCLER EUR 50,54 51,68 50,88 33 4.856 247.106,4
IT0004965148 MONCLER EUR 48,59 49,4 49,04 141 23.926 1.173.232,13
IT0004965148 MONCLER EUR 57,96 58,58 58,32 44 8.998 524.695,96
IT0004965148 MONCLER EUR 50,02 51,12 50,44 105 18.409 928.383,48
IT0005366767 NEXI EUR 4,353 4,415 4,372 163 281.909 1.232.512,784
IT0005366767 NEXI EUR 3,122 3,203 3,166 363 879.932 2.785.523,095
IT0005366767 NEXI EUR 4,212 4,303 4,254 208 396.302 1.685.795,622
201 - 250 / 382
xlspdf