Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0004965148 | MONCLER | EUR | 51,04 | 51,94 | 51,36 | 122 | 13.166 | 676.097,56 |
| IT0005366767 | NEXI | EUR | 3,46 | 3,538 | 3,506 | 309 | 564.999 | 1.981.090,615 |
| IT0005366767 | NEXI | EUR | 3,865 | 4,034 | 3,942 | 471 | 962.185 | 3.792.996,243 |
| IT0005366767 | NEXI | EUR | 3,122 | 3,203 | 3,166 | 363 | 879.932 | 2.785.523,095 |
| IT0005366767 | NEXI | EUR | 3,381 | 3,51 | 3,449 | 518 | 1.461.097 | 5.039.551,02 |
| IT0005366767 | NEXI | EUR | 3,484 | 3,54 | 3,512 | 147 | 372.927 | 1.309.819,312 |
| IT0005043507 | OVS | EUR | 5,595 | 5,675 | 5,625 | 25 | 21.388 | 120.261,99 |
| IT0005043507 | OVS | EUR | 5,025 | 5,065 | 5,04 | 4 | 3.800 | 19.148 |
| IT0005043507 | OVS | EUR | 4,404 | 4,484 | 4,44 | 23 | 22.936 | 101.842,354 |
| IT0005043507 | OVS | EUR | 6,115 | 6,43 | 6,22 | 41 | 46.025 | 286.336 |
| IT0005278236 | PIRELLI & C | EUR | 6,31 | 6,445 | 6,35 | 28 | 23.073 | 146.525,105 |
| IT0005278236 | PIRELLI & C | EUR | 6,3 | 6,375 | 6,35 | 19 | 18.919 | 120.100,855 |
| IT0005278236 | PIRELLI & C | EUR | 5,745 | 5,88 | 5,835 | 22 | 18.879 | 110.145,285 |
| IT0005278236 | PIRELLI & C | EUR | 5,908 | 5,942 | 5,916 | 6 | 4.502 | 26.631,528 |
| IT0005278236 | PIRELLI & C | EUR | 6,352 | 6,42 | 6,39 | 6 | 3.634 | 23.218,644 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,83 | 23,2 | 23,05 | 210 | 83.341 | 1.920.644,33 |
| IT0003796171 | POSTE ITALIANE | EUR | 28,64 | 29,48 | 29,03 | 545 | 262.161 | 7.611.423,15 |
| IT0003796171 | POSTE ITALIANE | EUR | 25,12 | 25,47 | 25,32 | 273 | 108.119 | 2.737.322,87 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,23 | 22,63 | 22,4 | 86 | 31.778 | 711.761,38 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,01 | 20,27 | 20,16 | 210 | 87.792 | 1.769.679,13 |
| IT0004176001 | PRYSMIAN | EUR | 146,05 | 149,45 | 147,3 | 460 | 45.957 | 6.770.061 |
| IT0004176001 | PRYSMIAN | EUR | 119,1 | 130,6 | 126,4 | 353 | 30.840 | 3.897.622,2 |
| IT0004176001 | PRYSMIAN | EUR | 93,52 | 99,44 | 97,06 | 146 | 13.888 | 1.348.097,58 |
| IT0004176001 | PRYSMIAN | EUR | 101,3 | 104,8 | 103,55 | 228 | 22.869 | 2.368.424,45 |
| IT0004176001 | PRYSMIAN | EUR | 147 | 151,75 | 149,1 | 258 | 24.994 | 3.727.117,2 |
| IT0003828271 | RECORDATI ORD | EUR | 48,44 | 48,78 | 48,54 | 34 | 2.804 | 136.109,84 |
| IT0003828271 | RECORDATI ORD | EUR | 50,45 | 50,7 | 50,55 | 17 | 1.891 | 95.635 |
| IT0003828271 | RECORDATI ORD | EUR | 51,15 | 51,3 | 51,2 | 24 | 5.014 | 256.777,15 |
| IT0003828271 | RECORDATI ORD | EUR | 49,02 | 49,68 | 49,36 | 21 | 3.524 | 173.918,56 |
| IT0003828271 | RECORDATI ORD | EUR | 48,72 | 49,4 | 48,94 | 35 | 4.504 | 220.456,9 |
| IT0005495657 | SAIPEM | EUR | 4,129 | 4,225 | 4,172 | 362 | 1.376.813 | 5.743.986,162 |
| IT0005495657 | SAIPEM | EUR | 4,467 | 4,626 | 4,534 | 423 | 1.085.836 | 4.922.848,36 |
| IT0005495657 | SAIPEM | EUR | 3,808 | 3,974 | 3,889 | 529 | 1.469.601 | 5.715.499,666 |
| IT0005495657 | SAIPEM | EUR | 3,484 | 3,599 | 3,558 | 652 | 2.479.305 | 8.820.761,647 |
| IT0005495657 | SAIPEM | EUR | 4,365 | 4,713 | 4,494 | 1.362 | 3.469.316 | 15.591.005,717 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 7,205 | 7,335 | 7,29 | 7 | 3.255 | 23.733,725 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 6,84 | 6,955 | 6,885 | 8 | 4.200 | 28.911,75 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,415 | 9,57 | 9,545 | 6 | 5.243 | 50.053,53 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 9,33 | 9,715 | 9,525 | 45 | 20.688 | 197.075,66 |
| IT0003153415 | SNAM | EUR | 6,64 | 6,714 | 6,67 | 36 | 35.999 | 240.123,75 |
| IT0003153415 | SNAM | EUR | 6,526 | 6,578 | 6,564 | 44 | 33.964 | 222.940,994 |
| IT0003153415 | SNAM | EUR | 6,494 | 6,66 | 6,598 | 98 | 115.697 | 763.462,91 |
| IT0003153415 | SNAM | EUR | 6,352 | 6,428 | 6,396 | 74 | 99.613 | 637.169,178 |
| IT0003153415 | SNAM | EUR | 6,236 | 6,294 | 6,254 | 75 | 98.023 | 612.948,838 |
| NL00150001Q9 | STELLANTIS | EUR | 5,428 | 5,782 | 5,566 | 1.066 | 1.154.010 | 6.423.448,236 |
| NL00150001Q9 | STELLANTIS | EUR | 6,861 | 7,162 | 7,061 | 311 | 450.500 | 3.180.776,587 |
| NL00150001Q9 | STELLANTIS | EUR | 6,053 | 6,427 | 6,183 | 1.080 | 1.143.932 | 7.073.030,751 |
| NL00150001Q9 | STELLANTIS | EUR | 5,943 | 6,092 | 6,006 | 83 | 113.504 | 681.691,906 |
| NL00150001Q9 | STELLANTIS | EUR | 6,708 | 6,959 | 6,827 | 249 | 286.377 | 1.955.238,027 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,14 | 28,985 | 28,505 | 81 | 30.858 | 879.548,15 |