Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0000072170 FINECOBANK EUR 20,73 21,12 20,83 23 8.204 170.922,22
IT0000072170 FINECOBANK EUR 22,99 23,1 23,09 4 650 15.007
IT0000072170 FINECOBANK EUR 20,72 21,04 20,85 15 3.370 70.264,8
IT0000072170 FINECOBANK EUR 23,75 23,94 23,8 9 3.237 77.050,94
IT0000072170 FINECOBANK EUR 18,78 19,1 19,005 11 2.617 49.730,085
IT0000072170 FINECOBANK EUR 23,49 23,87 23,66 27 12.315 291.370,55
IT0000072170 FINECOBANK EUR 21,62 21,88 21,79 8 6.500 141.618
IT0000062072 GENERALI EUR 38,31 38,68 38,46 116 47.711 1.834.898,36
IT0000062072 GENERALI EUR 45,71 46,23 46,01 194 44.160 2.031.887,52
IT0000062072 GENERALI EUR 37,37 38,17 37,84 144 45.102 1.706.456,55
IT0000062072 GENERALI EUR 44,27 44,75 44,44 116 33.590 1.492.797,28
IT0000062072 GENERALI EUR 34,29 34,7 34,47 81 17.919 617.589,35
IT0000062072 GENERALI EUR 43,86 44,25 44,05 165 42.721 1.881.668,97
IT0000062072 GENERALI EUR 36,11 36,46 36,31 123 32.638 1.185.104,18
IT0000062072 GENERALI EUR 41,74 42,58 42,04 123 51.011 2.144.633,52
IT0001250932 HERA EUR 3,988 4,012 3,996 17 17.451 69.718,406
IT0001250932 HERA EUR 3,78 3,82 3,8 45 77.772 295.538,696
IT0001250932 HERA EUR 4,38 4,448 4,418 29 41.680 184.129,47
IT0001250932 HERA EUR 3,642 3,67 3,658 42 57.001 208.456,032
IT0001250932 HERA EUR 3,832 3,87 3,852 87 211.032 812.968,08
IT0001250932 HERA EUR 3,658 3,702 3,674 36 59.286 217.761,302
IT0001250932 HERA EUR 3,944 4,052 3,986 44 67.786 270.148,864
IT0001250932 HERA EUR 3,812 3,828 3,818 16 19.935 76.108,384
IT0001078911 INTERPUMP GROUP EUR 35,88 36,34 35,98 24 5.485 197.352,98
IT0001078911 INTERPUMP GROUP EUR 34,56 35 34,82 25 5.570 193.992,72
IT0001078911 INTERPUMP GROUP EUR 35,42 35,98 35,72 12 1.631 58.266,02
IT0001078911 INTERPUMP GROUP EUR 37,62 38,02 37,74 17 3.656 137.988,82
IT0001078911 INTERPUMP GROUP EUR 32,54 32,9 32,68 18 1.595 52.121,62
IT0001078911 INTERPUMP GROUP EUR 34,82 35,78 35,28 38 8.720 307.665,9
IT0001078911 INTERPUMP GROUP EUR 39,14 39,68 39,34 26 2.905 114.297,16
IT0001078911 INTERPUMP GROUP EUR 33,6 34,16 33,9 18 2.553 86.559,84
IT0000072618 INTESA SANPAOLO EUR 6,526 6,609 6,572 396 1.103.812 7.254.276,026
IT0000072618 INTESA SANPAOLO EUR 6,755 6,828 6,785 161 350.523 2.378.365,868
IT0000072618 INTESA SANPAOLO EUR 6,775 6,837 6,798 139 213.566 1.451.888,29
IT0005090300 INWIT EUR 6,135 6,175 6,15 30 26.747 164.471,51
IT0005090300 INWIT EUR 6,87 6,965 6,92 57 57.516 397.919,97
IT0005090300 INWIT EUR 6,355 6,46 6,395 45 37.647 240.734,965
IT0005090300 INWIT EUR 8,76 9,01 8,85 66 54.893 485.933,89
IT0005090300 INWIT EUR 5,98 6,305 6,06 128 139.387 844.932,775
IT0005090300 INWIT EUR 6,73 6,835 6,79 45 47.285 321.066,31
IT0005090300 INWIT EUR 6,505 6,615 6,58 54 79.553 523.495,545
IT0005090300 INWIT EUR 7,17 7,305 7,25 44 42.509 308.203,48
IT0005211237 ITALGAS EUR 8,394 8,512 8,438 50 27.647 233.311,976
IT0005211237 ITALGAS EUR 10,135 10,3 10,2 26 25.038 255.440,725
IT0005211237 ITALGAS EUR 8,726 8,774 8,756 32 22.602 197.892,172
IT0005211237 ITALGAS EUR 9,97 10,12 10,03 46 55.146 552.921,425
IT0005211237 ITALGAS EUR 8,884 9,166 8,976 287 372.192 3.341.073,212
IT0005211237 ITALGAS EUR 11,13 11,29 11,2 49 24.216 271.130,75
IT0005211237 ITALGAS EUR 10,125 10,345 10,2 41 28.032 285.861,635
IT0005211237 ITALGAS EUR 9,998 10,185 10,075 37 26.901 271.079,5
151 - 200 / 382
xlspdf