Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0003132476 ENI EUR 24,16 24,95 24,48 758 509.118 12.462.798,605
IT0003132476 ENI EUR 23,765 24,02 23,9 453 216.688 5.179.258,905
IT0003132476 ENI EUR 19,32 19,854 19,632 957 822.729 16.152.090,762
IT0003132476 ENI EUR 26,19 27,1 26,695 529 233.246 6.226.105,055
IT0003132476 ENI EUR 20,37 20,6 20,52 247 106.333 2.182.047,425
IT0003132476 ENI EUR 27,02 27,405 27,21 396 282.914 7.698.152,7
IT0003132476 ENI EUR 22,29 22,59 22,41 398 262.374 5.880.062,595
IT0003132476 ENI EUR 23,915 24,195 24,025 368 232.033 5.574.722,135
IT0003132476 ENI EUR 23,605 24,015 23,885 386 241.312 5.764.099,705
IT0003132476 ENI EUR 23,08 23,4 23,25 462 521.616 12.126.603,15
IT0001157020 ERG EUR 22,6 22,94 22,86 7 1.436 32.814,7
IT0001157020 ERG EUR 22,56 22,94 22,82 18 5.927 135.283,66
IT0001157020 ERG EUR 22,18 22,34 22,3 19 2.862 63.820,88
IT0001157020 ERG EUR 22,04 22,46 22,24 17 3.271 72.765,3
IT0001157020 ERG EUR 21,28 22,26 21,86 24 8.607 188.184,22
IT0001157020 ERG EUR 21,66 21,86 21,74 11 2.502 54.389,64
IT0001157020 ERG EUR 23,66 24,1 23,92 16 4.505 107.757,94
IT0001157020 ERG EUR 21,64 21,94 21,74 7 1.187 25.806,3
IT0001157020 ERG EUR 23,06 23,28 23,26 3 614 14.278,84
NL0011585146 FERRARI EUR 361,85 365,2 363,9 58 1.416 515.252,6
NL0011585146 FERRARI EUR 285 289,8 288,1 45 1.013 291.800,3
NL0011585146 FERRARI EUR 338,3 349,2 344,8 195 5.554 1.914.892,8
NL0011585146 FERRARI EUR 317,4 321,7 319,6 42 976 311.888,6
NL0011585146 FERRARI EUR 351,75 358,6 356,8 49 1.242 443.146,3
NL0011585146 FERRARI EUR 318,95 325,6 322,05 117 3.365 1.083.716,5
NL0011585146 FERRARI EUR 355,65 358 356,9 35 1.123 400.814,15
NL0011585146 FERRARI EUR 292,9 301,45 297,25 237 7.516 2.234.184,65
NL0011585146 FERRARI EUR 346,15 354,4 349,2 83 1.687 589.077,4
NL0011585146 FERRARI EUR 284,7 293,35 288,8 116 3.672 1.060.501,25
IT0005599938 FINCANTIERI EUR 12 12,365 12,22 129 88.964 1.087.229,275
IT0005599938 FINCANTIERI EUR 11,62 12,03 11,81 220 122.454 1.446.235,95
IT0005599938 FINCANTIERI EUR 12,34 12,595 12,465 199 130.863 1.631.171,295
IT0005599938 FINCANTIERI EUR 12,95 13,17 13,06 129 83.931 1.095.776,63
IT0005599938 FINCANTIERI EUR 13,32 13,935 13,715 735 458.473 6.286.833,245
IT0005599938 FINCANTIERI EUR 12,555 12,89 12,765 90 38.975 497.517,57
IT0005599938 FINCANTIERI EUR 9,698 9,99 9,856 244 169.157 1.667.215,282
IT0005599938 FINCANTIERI EUR 12,45 12,6 12,535 123 79.713 999.156,14
IT0005599938 FINCANTIERI EUR 11,8 12,09 11,935 326 215.505 2.572.378,605
IT0000072170 FINECOBANK EUR 23,49 23,87 23,66 27 12.315 291.370,55
IT0000072170 FINECOBANK EUR 20,98 21,39 21,25 27 7.330 155.762,08
IT0000072170 FINECOBANK EUR 21,62 21,88 21,79 8 6.500 141.618
IT0000072170 FINECOBANK EUR 20,7 20,96 20,85 13 3.684 76.798,27
IT0000072170 FINECOBANK EUR 20,73 21,12 20,83 23 8.204 170.922,22
IT0000072170 FINECOBANK EUR 22,14 22,49 22,38 18 8.251 184.638,04
IT0000072170 FINECOBANK EUR 20,72 21,04 20,85 15 3.370 70.264,8
IT0000072170 FINECOBANK EUR 23,75 23,94 23,8 9 3.237 77.050,94
IT0000072170 FINECOBANK EUR 18,78 19,1 19,005 11 2.617 49.730,085
IT0000062072 GENERALI EUR 37,37 38,17 37,84 144 45.102 1.706.456,55
IT0000062072 GENERALI EUR 44,27 44,75 44,44 116 33.590 1.492.797,28
IT0000062072 GENERALI EUR 34,29 34,7 34,47 81 17.919 617.589,35
151 - 200 / 482
xlspdf