Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
NL0015435975 CAMPARI EUR 5,936 6,03 5,998 30 54.021 323.968,784
NL0015435975 CAMPARI EUR 6,092 6,292 6,178 20 31.370 193.833,356
NL0015435975 CAMPARI EUR 5,806 5,844 5,818 22 24.857 144.606,134
NL0015435975 CAMPARI EUR 6,086 6,202 6,152 15 14.290 87.919,516
IT0003492391 DIASORIN EUR 70,04 71,44 71,1 47 7.188 511.031,62
IT0003492391 DIASORIN EUR 67,62 69,66 68,38 61 5.572 381.067,86
IT0003492391 DIASORIN EUR 65,72 67,96 66,58 52 5.832 388.265,8
IT0003492391 DIASORIN EUR 75,2 76,6 76,12 23 1.868 142.177,76
IT0003492391 DIASORIN EUR 56,2 58,16 56,64 81 7.941 449.700,66
IT0003492391 DIASORIN EUR 75,84 76,7 76,14 24 2.526 192.335,92
IT0003492391 DIASORIN EUR 59,18 60,36 59,64 34 2.704 161.277,34
IT0003492391 DIASORIN EUR 68,86 72,56 71,6 103 10.031 718.212,3
IT0003128367 ENEL EUR 9,603 9,694 9,651 248 346.765 3.346.598,603
IT0003128367 ENEL EUR 8,911 9,067 8,984 411 520.430 4.675.480,194
IT0003128367 ENEL EUR 9,629 9,953 9,796 241 300.763 2.946.406,111
IT0003128367 ENEL EUR 9,428 9,487 9,455 272 480.182 4.539.955,538
IT0003128367 ENEL EUR 9,383 9,513 9,45 264 298.750 2.823.294,735
IT0003128367 ENEL EUR 9,681 9,905 9,783 722 1.151.308 11.262.980,392
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
IT0003128367 ENEL EUR 10,044 10,166 10,102 222 234.137 2.365.301,334
IT0003132476 ENI EUR 19,32 19,854 19,632 957 822.729 16.152.090,762
IT0003132476 ENI EUR 20,37 20,6 20,52 247 106.333 2.182.047,425
IT0003132476 ENI EUR 22,29 22,59 22,41 398 262.374 5.880.062,595
IT0003132476 ENI EUR 23,805 24,235 24,025 540 375.215 9.015.366,4
IT0003132476 ENI EUR 23,605 24,015 23,885 386 241.312 5.764.099,705
IT0003132476 ENI EUR 23,08 23,4 23,25 462 521.616 12.126.603,15
IT0003132476 ENI EUR 24,16 24,95 24,48 758 509.118 12.462.798,605
IT0003132476 ENI EUR 23,765 24,02 23,9 453 216.688 5.179.258,905
IT0001157020 ERG EUR 22,14 22,44 22,36 3 433 9.682,52
IT0001157020 ERG EUR 22,56 22,94 22,82 18 5.927 135.283,66
IT0001157020 ERG EUR 22,18 22,34 22,3 19 2.862 63.820,88
IT0001157020 ERG EUR 22,04 22,46 22,24 17 3.271 72.765,3
IT0001157020 ERG EUR 21,28 22,26 21,86 24 8.607 188.184,22
IT0001157020 ERG EUR 23,66 24,1 23,92 16 4.505 107.757,94
IT0001157020 ERG EUR 23,06 23,28 23,26 3 614 14.278,84
NL0011585146 FERRARI EUR 284,7 293,35 288,8 116 3.672 1.060.501,25
NL0011585146 FERRARI EUR 361,85 365,2 363,9 58 1.416 515.252,6
NL0011585146 FERRARI EUR 285 289,8 288,1 45 1.013 291.800,3
NL0011585146 FERRARI EUR 338,3 349,2 344,8 195 5.554 1.914.892,8
NL0011585146 FERRARI EUR 317,4 321,7 319,6 42 976 311.888,6
NL0011585146 FERRARI EUR 318,95 325,6 322,05 117 3.365 1.083.716,5
NL0011585146 FERRARI EUR 292,9 301,45 297,25 237 7.516 2.234.184,65
NL0011585146 FERRARI EUR 357,15 362,3 360,45 128 3.736 1.346.637,85
IT0005599938 FINCANTIERI EUR 12,41 12,67 12,565 100 67.235 844.763,745
IT0005599938 FINCANTIERI EUR 11,62 12,03 11,81 220 122.454 1.446.235,95
IT0005599938 FINCANTIERI EUR 12,34 12,595 12,465 199 130.863 1.631.171,295
IT0005599938 FINCANTIERI EUR 12,95 13,17 13,06 129 83.931 1.095.776,63
IT0005599938 FINCANTIERI EUR 13,32 13,935 13,715 735 458.473 6.286.833,245
IT0005599938 FINCANTIERI EUR 9,698 9,99 9,856 244 169.157 1.667.215,282
IT0005599938 FINCANTIERI EUR 11,8 12,09 11,935 326 215.505 2.572.378,605
101 - 150 / 382
xlspdf