Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0004764699 BRUNELLO CUCINELLI EUR 88,2 89,24 88,54 20 2.818 249.494,92
IT0004764699 BRUNELLO CUCINELLI EUR 72,92 74,62 74,02 49 3.906 289.150,12
IT0004764699 BRUNELLO CUCINELLI EUR 86,02 89,5 88,16 197 22.566 1.989.643,88
IT0004764699 BRUNELLO CUCINELLI EUR 81,42 83,42 82,36 238 22.538 1.856.075,04
IT0004764699 BRUNELLO CUCINELLI EUR 86,3 88,7 88 56 3.533 310.911,86
IT0004764699 BRUNELLO CUCINELLI EUR 80,8 82,5 81,66 38 5.499 449.101,78
IT0004764699 BRUNELLO CUCINELLI EUR 85,54 86,62 86,04 36 4.947 425.639,28
IT0004764699 BRUNELLO CUCINELLI EUR 81,98 85,46 83,38 181 26.979 2.249.614,58
IT0004764699 BRUNELLO CUCINELLI EUR 81,38 83,48 82,12 42 2.918 239.652,66
IT0004764699 BRUNELLO CUCINELLI EUR 80,3 83,02 81,32 51 3.993 324.713,86
IT0001347308 BUZZI EUR 40,66 41,7 40,95 89 16.599 679.698,09
IT0001347308 BUZZI EUR 48,88 49,7 49,36 75 12.609 622.355,46
IT0001347308 BUZZI EUR 40,76 42,96 41,96 141 27.067 1.135.686,56
IT0001347308 BUZZI EUR 43,28 44,86 43,87 99 18.055 792.046,99
IT0001347308 BUZZI EUR 40,16 41 40,53 37 6.262 253.784,46
IT0001347308 BUZZI EUR 46,17 47,06 46,72 68 13.027 608.580,98
IT0001347308 BUZZI EUR 37,41 38,06 37,73 34 5.228 197.227,65
IT0001347308 BUZZI EUR 45,25 46,91 45,93 51 5.960 273.758,07
IT0001347308 BUZZI EUR 40,92 41,77 41,19 68 11.145 459.113,42
IT0001347308 BUZZI EUR 42,74 44,54 43,68 39 4.459 194.781,04
NL0015435975 CAMPARI EUR 6,256 6,368 6,32 40 31.815 201.081,36
NL0015435975 CAMPARI EUR 6,294 6,48 6,398 59 62.652 400.835,504
NL0015435975 CAMPARI EUR 5,402 5,452 5,428 68 203.683 1.105.687,438
NL0015435975 CAMPARI EUR 6,186 6,254 6,226 64 85.303 531.020,58
NL0015435975 CAMPARI EUR 5,614 5,732 5,696 98 255.662 1.456.099,17
NL0015435975 CAMPARI EUR 6,118 6,168 6,144 57 76.808 471.864,222
NL0015435975 CAMPARI EUR 6,092 6,292 6,178 20 31.370 193.833,356
NL0015435975 CAMPARI EUR 5,806 5,844 5,818 22 24.857 144.606,134
NL0015435975 CAMPARI EUR 6,086 6,202 6,152 15 14.290 87.919,516
NL0015435975 CAMPARI EUR 5,81 5,958 5,882 115 120.494 708.631,506
IT0003492391 DIASORIN EUR 67,62 69,66 68,38 61 5.572 381.067,86
IT0003492391 DIASORIN EUR 80,3 80,74 80,52 8 397 31.966,28
IT0003492391 DIASORIN EUR 65,72 67,96 66,58 52 5.832 388.265,8
IT0003492391 DIASORIN EUR 77,04 79,12 77,76 21 1.825 141.907,84
IT0003492391 DIASORIN EUR 56,2 58,16 56,64 81 7.941 449.700,66
IT0003492391 DIASORIN EUR 75,84 76,7 76,14 24 2.526 192.335,92
IT0003492391 DIASORIN EUR 59,18 60,36 59,64 34 2.704 161.277,34
IT0003492391 DIASORIN EUR 68,86 72,56 71,6 103 10.031 718.212,3
IT0003492391 DIASORIN EUR 70,04 71,44 71,1 47 7.188 511.031,62
IT0003492391 DIASORIN EUR 79,5 81,66 80,08 20 2.011 161.052,82
IT0003128367 ENEL EUR 10,044 10,166 10,102 222 234.137 2.365.301,334
IT0003128367 ENEL EUR 9,245 9,352 9,317 161 157.479 1.467.235,793
IT0003128367 ENEL EUR 9,603 9,694 9,651 248 346.765 3.346.598,603
IT0003128367 ENEL EUR 8,7 8,9 8,766 316 424.579 3.721.986,178
IT0003128367 ENEL EUR 9,629 9,953 9,796 241 300.763 2.946.406,111
IT0003128367 ENEL EUR 9,428 9,487 9,455 272 480.182 4.539.955,538
IT0003128367 ENEL EUR 9,383 9,513 9,45 264 298.750 2.823.294,735
IT0003128367 ENEL EUR 9,681 9,905 9,783 722 1.151.308 11.262.980,392
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
IT0003128367 ENEL EUR 9,243 9,35 9,282 165 158.981 1.475.601,699
101 - 150 / 482
xlspdf