Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0000062072 GENERALI EUR 34,29 34,7 34,47 81 17.919 617.589,35
IT0000062072 GENERALI EUR 36,11 36,46 36,31 123 32.638 1.185.104,18
IT0001250932 HERA EUR 3,738 3,784 3,758 106 276.205 1.037.812,548
IT0001250932 HERA EUR 3,832 3,87 3,852 87 211.032 812.968,08
IT0001250932 HERA EUR 3,944 4,052 3,986 44 67.786 270.148,864
IT0001250932 HERA EUR 3,988 4,012 3,996 17 17.451 69.718,406
IT0001250932 HERA EUR 4,38 4,448 4,418 29 41.680 184.129,47
IT0001078911 INTERPUMP GROUP EUR 39,14 39,68 39,34 26 2.905 114.297,16
IT0001078911 INTERPUMP GROUP EUR 34,72 35,66 34,98 31 4.340 151.770,76
IT0001078911 INTERPUMP GROUP EUR 35,88 36,34 35,98 24 5.485 197.352,98
IT0001078911 INTERPUMP GROUP EUR 35,42 35,98 35,72 12 1.631 58.266,02
IT0001078911 INTERPUMP GROUP EUR 32,54 32,9 32,68 18 1.595 52.121,62
IT0005090300 INWIT EUR 6,87 6,965 6,92 57 57.516 397.919,97
IT0005090300 INWIT EUR 8,76 9,01 8,85 66 54.893 485.933,89
IT0005090300 INWIT EUR 6,45 6,575 6,485 69 123.876 803.422,89
IT0005090300 INWIT EUR 6,73 6,835 6,79 45 47.285 321.066,31
IT0005090300 INWIT EUR 7,17 7,305 7,25 44 42.509 308.203,48
IT0005211237 ITALGAS EUR 11,13 11,29 11,2 49 24.216 271.130,75
IT0005211237 ITALGAS EUR 10,57 10,725 10,62 26 20.725 220.146,985
IT0005211237 ITALGAS EUR 9,998 10,185 10,075 37 26.901 271.079,5
IT0005211237 ITALGAS EUR 10,135 10,3 10,2 26 25.038 255.440,725
IT0005211237 ITALGAS EUR 9,97 10,12 10,03 46 55.146 552.921,425
NL0015000LU4 IVECO GROUP EUR 13,91 13,93 13,92 12 5.676 79.004,2
NL0015000LU4 IVECO GROUP EUR 13,96 13,97 13,965 16 3.843 53.664,18
NL0015000LU4 IVECO GROUP EUR 19,15 19,22 19,18 6 1.337 25.646,955
NL0015000LU4 IVECO GROUP EUR 19,13 19,17 19,155 12 3.675 70.388,975
NL0015000LU4 IVECO GROUP EUR 13,9 13,905 13,9 8 969 13.470,445
IT0005572778 JUVENTUS FC EUR 2,042 2,102 2,07 40 66.646 137.960,826
IT0005572778 JUVENTUS FC EUR 2 2,052 2,032 39 108.393 220.296,386
IT0005572778 JUVENTUS FC EUR 2,034 2,05 2,04 28 39.118 79.800,844
IT0005572778 JUVENTUS FC EUR 1,992 2,044 2,008 12 20.913 42.006,802
IT0003856405 LEONARDO EUR 51,02 52,65 51,95 150 34.365 1.785.170,79
IT0003856405 LEONARDO EUR 53,86 54,82 54,41 447 116.028 6.312.650
IT0003856405 LEONARDO EUR 51,1 53,18 52,4 399 76.385 4.002.396,09
IT0003856405 LEONARDO EUR 54,52 57,68 56,5 435 84.564 4.778.591,64
IT0003856405 LEONARDO EUR 56,38 57,2 56,78 290 69.880 3.967.448,16
IT0005541336 LOTTOMATICA GROUP EUR 24,92 25,22 25,07 24 3.456 86.640,01
IT0005541336 LOTTOMATICA GROUP EUR 24,68 25,14 24,92 25 4.362 108.696,74
IT0005541336 LOTTOMATICA GROUP EUR 20,58 21,12 20,86 44 19.205 400.455,92
IT0005541336 LOTTOMATICA GROUP EUR 26,06 26,42 26,2 31 11.455 300.087,9
IT0005541336 LOTTOMATICA GROUP EUR 25,1 25,66 25,41 34 6.711 170.557,19
IT0000062957 MEDIOBANCA EUR 26,12 26,5 26,32 32 8.353 219.860,42
IT0000062957 MEDIOBANCA EUR 22,08 22,48 22,32 130 61.873 1.381.290,03
IT0000062957 MEDIOBANCA EUR 19,54 19,72 19,6 31 19.503 382.300,2
IT0000062957 MEDIOBANCA EUR 16,405 16,605 16,485 40 26.755 441.066,29
IT0000062957 MEDIOBANCA EUR 18,445 19,86 18,965 294 132.743 2.517.687,075
IT0004965148 MONCLER EUR 50,54 51,68 50,88 33 4.856 247.106,4
IT0004965148 MONCLER EUR 57,96 58,58 58,32 44 8.998 524.695,96
IT0004965148 MONCLER EUR 52,5 53,68 52,98 98 17.202 911.195,38
IT0004965148 MONCLER EUR 55,36 56,96 56,14 85 13.164 739.085,56
101 - 150 / 234
xlspdf