Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0004764699 BRUNELLO CUCINELLI EUR 81,42 83,42 82,36 238 22.538 1.856.075,04
IT0004764699 BRUNELLO CUCINELLI EUR 85,68 88,2 86,96 88 10.590 920.808,7
IT0004764699 BRUNELLO CUCINELLI EUR 81,98 85,46 83,38 181 26.979 2.249.614,58
IT0004764699 BRUNELLO CUCINELLI EUR 80,3 83,02 81,32 51 3.993 324.713,86
IT0004764699 BRUNELLO CUCINELLI EUR 72,92 74,62 74,02 49 3.906 289.150,12
IT0001347308 BUZZI EUR 42,74 44,54 43,68 39 4.459 194.781,04
IT0001347308 BUZZI EUR 48,88 49,7 49,36 75 12.609 622.355,46
IT0001347308 BUZZI EUR 46,37 47,54 46,88 271 49.628 2.326.461,99
IT0001347308 BUZZI EUR 46,17 47,06 46,72 68 13.027 608.580,98
IT0001347308 BUZZI EUR 45,25 46,91 45,93 51 5.960 273.758,07
NL0015435975 CAMPARI EUR 6,086 6,202 6,152 15 14.290 87.919,516
NL0015435975 CAMPARI EUR 6,256 6,368 6,32 40 31.815 201.081,36
NL0015435975 CAMPARI EUR 5,314 5,46 5,394 112 192.892 1.040.607,45
NL0015435975 CAMPARI EUR 5,614 5,732 5,696 98 255.662 1.456.099,17
NL0015435975 CAMPARI EUR 6,092 6,292 6,178 20 31.370 193.833,356
IT0003492391 DIASORIN EUR 65,72 67,96 66,58 52 5.832 388.265,8
IT0003492391 DIASORIN EUR 56,2 58,16 56,64 81 7.941 449.700,66
IT0003492391 DIASORIN EUR 59,18 60,36 59,64 34 2.704 161.277,34
IT0003492391 DIASORIN EUR 70,04 71,44 71,1 47 7.188 511.031,62
IT0003492391 DIASORIN EUR 63 64,28 63,64 83 6.812 433.543,42
IT0003128367 ENEL EUR 9,383 9,513 9,45 264 298.750 2.823.294,735
IT0003128367 ENEL EUR 10,092 10,31 10,192 418 542.046 5.524.976,16
IT0003128367 ENEL EUR 9,772 9,909 9,828 529 760.320 7.472.055,494
IT0003128367 ENEL EUR 9,603 9,694 9,651 248 346.765 3.346.598,603
IT0003128367 ENEL EUR 9,629 9,953 9,796 241 300.763 2.946.406,111
IT0003132476 ENI EUR 19,32 19,854 19,632 957 822.729 16.152.090,762
IT0003132476 ENI EUR 21,095 21,75 21,415 942 557.458 11.937.208,02
IT0003132476 ENI EUR 22,29 22,59 22,41 398 262.374 5.880.062,595
IT0003132476 ENI EUR 23,605 24,015 23,885 386 241.312 5.764.099,705
IT0003132476 ENI EUR 24,16 24,95 24,48 758 509.118 12.462.798,605
IT0001157020 ERG EUR 23,06 23,28 23,26 3 614 14.278,84
IT0001157020 ERG EUR 22,56 22,94 22,82 18 5.927 135.283,66
IT0001157020 ERG EUR 22,04 22,46 22,24 17 3.271 72.765,3
IT0001157020 ERG EUR 22,26 22,86 22,72 20 6.535 148.482,68
NL0011585146 FERRARI EUR 284,7 293,35 288,8 116 3.672 1.060.501,25
NL0011585146 FERRARI EUR 285 289,8 288,1 45 1.013 291.800,3
NL0011585146 FERRARI EUR 317,4 321,7 319,6 42 976 311.888,6
NL0011585146 FERRARI EUR 309,15 314,45 311,5 92 2.410 750.668,85
NL0011585146 FERRARI EUR 292,9 301,45 297,25 237 7.516 2.234.184,65
IT0005599938 FINCANTIERI EUR 11,62 12,03 11,81 220 122.454 1.446.235,95
IT0005599938 FINCANTIERI EUR 12,95 13,17 13,06 129 83.931 1.095.776,63
IT0005599938 FINCANTIERI EUR 11 11,395 11,135 189 100.439 1.118.287,14
IT0005599938 FINCANTIERI EUR 11,8 12,09 11,935 326 215.505 2.572.378,605
IT0000072170 FINECOBANK EUR 18,78 19,1 19,005 11 2.617 49.730,085
IT0000072170 FINECOBANK EUR 22,8 23,03 22,91 29 10.995 251.872,89
IT0000072170 FINECOBANK EUR 20,73 21,12 20,83 23 8.204 170.922,22
IT0000072170 FINECOBANK EUR 20,72 21,04 20,85 15 3.370 70.264,8
IT0000062072 GENERALI EUR 37,37 38,17 37,84 144 45.102 1.706.456,55
IT0000062072 GENERALI EUR 34,29 34,7 34,47 81 17.919 617.589,35
IT0000062072 GENERALI EUR 36,11 36,46 36,31 123 32.638 1.185.104,18
51 - 100 / 234
xlspdf