Azioni italiane - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005366767 | NEXI | EUR | 3,381 | 3,51 | 3,449 | 518 | 1.461.097 | 5.039.551,02 |
| IT0005366767 | NEXI | EUR | 2,776 | 2,899 | 2,83 | 273 | 554.876 | 1.570.371,559 |
| IT0005278236 | PIRELLI & C | EUR | 5,548 | 5,668 | 5,628 | 27 | 32.435 | 182.525,884 |
| IT0005278236 | PIRELLI & C | EUR | 6,352 | 6,42 | 6,39 | 6 | 3.634 | 23.218,644 |
| IT0003796171 | POSTE ITALIANE | EUR | 21,27 | 21,54 | 21,4 | 134 | 42.021 | 899.190,72 |
| IT0003796171 | POSTE ITALIANE | EUR | 22,83 | 23,2 | 23,05 | 210 | 83.341 | 1.920.644,33 |
| IT0004176001 | PRYSMIAN | EUR | 93,94 | 97,68 | 95,56 | 546 | 57.643 | 5.508.226,76 |
| IT0004176001 | PRYSMIAN | EUR | 101,3 | 104,8 | 103,55 | 228 | 22.869 | 2.368.424,45 |
| IT0003828271 | RECORDATI ORD | EUR | 43,8 | 44,38 | 44,1 | 41 | 6.895 | 304.119,7 |
| IT0003828271 | RECORDATI ORD | EUR | 48,44 | 48,78 | 48,54 | 34 | 2.804 | 136.109,84 |
| IT0005495657 | SAIPEM | EUR | 3,342 | 3,424 | 3,376 | 234 | 769.228 | 2.596.591,002 |
| IT0005495657 | SAIPEM | EUR | 3,484 | 3,599 | 3,558 | 652 | 2.479.305 | 8.820.761,647 |
| IT0003153415 | SNAM | EUR | 6,368 | 6,434 | 6,396 | 50 | 65.719 | 420.319,684 |
| IT0003153415 | SNAM | EUR | 6,494 | 6,66 | 6,598 | 98 | 115.697 | 763.462,91 |
| NL00150001Q9 | STELLANTIS | EUR | 6,708 | 6,959 | 6,827 | 249 | 286.377 | 1.955.238,027 |
| NL00150001Q9 | STELLANTIS | EUR | 5,576 | 5,683 | 5,612 | 230 | 248.935 | 1.397.136,677 |
| NL0000226223 | STMICROELECTRONICS | EUR | 27,46 | 28,73 | 28,02 | 154 | 45.510 | 1.275.110,815 |
| NL0000226223 | STMICROELECTRONICS | EUR | 28,14 | 28,985 | 28,505 | 81 | 30.858 | 879.548,15 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5896 | 0,6228 | 0,6026 | 463 | 6.600.167 | 3.977.163,151 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6178 | 0,6412 | 0,6322 | 509 | 8.748.358 | 5.531.388,3922 |
| LU2598331598 | TENARIS | EUR | 23,9 | 24,31 | 24,17 | 23 | 7.846 | 189.644,51 |
| LU2598331598 | TENARIS | EUR | 23,05 | 23,19 | 23,13 | 15 | 5.434 | 125.669,47 |
| IT0003242622 | TERNA | EUR | 10,1 | 10,235 | 10,165 | 60 | 34.882 | 354.527,26 |
| IT0003242622 | TERNA | EUR | 9,81 | 9,912 | 9,848 | 57 | 27.107 | 266.947,428 |
| IT0005239360 | UNICREDIT | EUR | 71,89 | 74,22 | 72,87 | 551 | 129.884 | 9.464.877,97 |
| IT0005239360 | UNICREDIT | EUR | 60,49 | 63 | 61,81 | 900 | 136.019 | 8.407.497,52 |
| IT0004810054 | UNIPOL | EUR | 19,335 | 19,805 | 19,5 | 84 | 40.191 | 783.700,68 |
| IT0004810054 | UNIPOL | EUR | 20,96 | 21,31 | 21,17 | 106 | 55.127 | 1.167.289 |