Azioni italiane - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,26 | 2,53 | 2,388 | 2.213 | 6.155.078 | 14.696.419,473 |
| IT0004056880 | AMPLIFON | EUR | 7,852 | 13,125 | 9,47 | 5.293 | 3.049.450 | 28.879.702,748 |
| IT0003261697 | AZIMUT | EUR | 31,55 | 35,07 | 32,92 | 1.592 | 425.950 | 14.021.935,89 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 16,33 | 17,92 | 17,11 | 1.741 | 806.876 | 13.806.690,94 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6,86 | 8,189 | 7,361 | 16.633 | 22.078.552 | 162.511.047,258 |
| IT0005218380 | BANCO BPM | EUR | 10,945 | 12,225 | 11,66 | 3.001 | 2.588.654 | 30.185.256,335 |
| IT0000784196 | BCA POP SONDRIO | EUR | 14,755 | 16,75 | 15,96 | 507 | 281.679 | 4.495.257,61 |
| IT0000066123 | BPER BANCA | EUR | 10,28 | 11,64 | 11,09 | 4.072 | 4.405.168 | 48.863.629,075 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 69,58 | 80 | 74,16 | 3.043 | 264.342 | 19.604.694,34 |
| IT0001347308 | BUZZI | EUR | 41,04 | 48,24 | 44,4 | 777 | 126.141 | 5.601.329,86 |
| NL0015435975 | CAMPARI | EUR | 5,884 | 6,624 | 6,244 | 656 | 637.948 | 3.983.981,298 |
| IT0003492391 | DIASORIN | EUR | 62,94 | 71,28 | 66,6 | 720 | 78.734 | 5.243.549,04 |
| IT0003128367 | ENEL | EUR | 9,073 | 10,122 | 9,589 | 6.245 | 6.976.158 | 66.897.468,322 |
| IT0003132476 | ENI | EUR | 19,748 | 24,015 | 21,6 | 13.232 | 8.667.436 | 187.199.562,364 |
| NL0011585146 | FERRARI | EUR | 272,8 | 315,2 | 296 | 1.517 | 32.821 | 9.714.296 |
| IT0000062072 | GENERALI | EUR | 32,12 | 35,43 | 33,85 | 2.871 | 809.529 | 27.405.887,21 |
| IT0001250932 | HERA | EUR | 3,904 | 4,426 | 4,116 | 549 | 667.562 | 2.748.254,756 |
| IT0001078911 | INTERPUMP GROUP | EUR | 30,94 | 38,48 | 34,62 | 736 | 98.565 | 3.412.655,46 |
| IT0005090300 | INWIT | EUR | 6,075 | 9,025 | 7,175 | 2.063 | 2.066.169 | 14.828.101,54 |
| IT0005211237 | ITALGAS | EUR | 9,695 | 11,19 | 10,44 | 1.027 | 712.052 | 7.432.676,535 |
| NL0015000LU4 | IVECO GROUP | EUR | 18,87 | 19,29 | 19,07 | 195 | 56.220 | 1.072.205,05 |
| IT0003856405 | LEONARDO | EUR | 56,94 | 66,2 | 61,42 | 12.128 | 2.640.755 | 162.191.744,22 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 20 | 25,66 | 23,58 | 1.551 | 453.669 | 10.699.314,58 |
| IT0000062957 | MEDIOBANCA | EUR | 14,995 | 18,12 | 16,295 | 2.183 | 1.266.489 | 20.637.170,8 |
| IT0004965148 | MONCLER | EUR | 51,4 | 57,18 | 54,02 | 769 | 109.653 | 5.924.493,96 |
| IT0005366767 | NEXI | EUR | 2,665 | 3,502 | 2,91 | 9.600 | 20.181.823 | 58.731.868,877 |
| IT0005278236 | PIRELLI & C | EUR | 5,548 | 6,282 | 5,87 | 337 | 272.736 | 1.600.742,354 |
| IT0003796171 | POSTE ITALIANE | EUR | 20,93 | 22,58 | 21,76 | 2.850 | 1.163.547 | 25.321.570,91 |
| IT0004176001 | PRYSMIAN | EUR | 92,56 | 104,2 | 97,96 | 3.248 | 313.689 | 30.731.727,48 |
| IT0003828271 | RECORDATI ORD | EUR | 43,8 | 48,36 | 45,66 | 505 | 75.645 | 3.453.262,08 |
| IT0005495657 | SAIPEM | EUR | 3,113 | 3,662 | 3,336 | 7.213 | 26.241.598 | 87.531.887,747 |
| IT0003153415 | SNAM | EUR | 6,268 | 6,618 | 6,474 | 1.219 | 1.512.893 | 9.793.305,596 |
| NL00150001Q9 | STELLANTIS | EUR | 5,51 | 6,683 | 6,05 | 4.060 | 4.388.309 | 26.550.000,316 |
| NL0000226223 | STMICROELECTRONICS | EUR | 26,115 | 30,09 | 28,33 | 1.831 | 554.196 | 15.700.390,6 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,5596 | 0,638 | 0,6026 | 5.784 | 101.555.150 | 61.198.923,1434 |
| LU2598331598 | TENARIS | EUR | 22,32 | 24,5 | 23,37 | 244 | 63.336 | 1.479.884,86 |
| IT0003242622 | TERNA | EUR | 9,608 | 10,25 | 9,888 | 1.024 | 733.486 | 7.253.219,845 |
| IT0005239360 | UNICREDIT | EUR | 59,42 | 70,72 | 65,73 | 12.387 | 2.564.979 | 168.590.012,1 |
| IT0004810054 | UNIPOL | EUR | 18,395 | 20,56 | 19,47 | 2.281 | 1.054.296 | 20.525.727,565 |