Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,271 2,235 2,285 2,271 79 190.197 430.493,334
IT0001207098 ACEA EUR 23,16 22,56 23,32 23,24 210 153.242 3.538.756,4
IT0004056880 AMPLIFON EUR 10,265 10,045 10,38 10,28 97 64.021 657.233,975
IT0005119810 AVIO EUR 34,65 34,05 35,83 34,69 651 164.518 5.718.840,75
IT0003261697 AZIMUT EUR 37,43 37,32 37,79 37,35 78 20.389 766.243,48
IT0001031084 BANCA GENERALI EUR 65,75 65,5 66,2 65,8 59 9.355 616.027,3
IT0004776628 BANCA MEDIOLANUM EUR 22,07 21,84 22,12 22,06 103 48.364 1.065.258,17
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10,968 10,9 11,024 10,966 402 686.110 7.538.168,978
IT0005218380 BANCO BPM EUR 15,675 15,645 15,91 15,68 533 475.638 7.518.433,61
IT0000066123 BPER BANCA EUR 13,782 13,784 13,962 13,784 178 191.172 2.654.171,532
IT0004764699 BRUNELLO CUCINELLI EUR 84,46 84,38 88,52 84,48 261 34.048 2.924.005,48
IT0001347308 BUZZI EUR 47,15 47,12 47,61 47,15 105 19.251 911.561,01
NL0015435975 CAMPARI EUR 5,434 5,422 5,502 5,434 54 99.048 542.595,364
IT0003492391 DIASORIN EUR 65,56 64,3 65,98 65,58 45 4.348 283.913,74
IT0003128367 ENEL EUR 9,925 9,845 9,963 9,926 389 575.952 5.714.402,998
IT0003132476 ENI EUR 21,605 21,315 21,705 21,6 476 266.547 5.739.430,97
IT0001157020 ERG EUR 22,86 22,74 22,96 22,78 7 815 18.591,52
NL0011585146 FERRARI EUR 309,7 310,1 317,35 310,2 100 3.313 1.036.219,6
IT0005599938 FINCANTIERI EUR 11,43 11,135 11,46 11,435 171 123.368 1.403.144,425
IT0000072170 FINECOBANK EUR 23 22,83 23,09 23 34 15.418 354.236,74
IT0000062072 GENERALI EUR 42,79 42,1 42,81 42,79 248 127.270 5.421.541,5
IT0001250932 HERA EUR 3,804 3,764 3,806 3,796 155 358.654 1.360.707,702
IT0001078911 INTERPUMP GROUP EUR 35,8 35,4 35,88 35,82 21 4.723 168.166,74
IT0005090300 INWIT EUR 6,435 6,35 6,455 6,445 78 131.337 841.885,105
IT0005211237 ITALGAS EUR 10,66 10,645 10,715 10,66 32 21.453 228.934,82
NL0015000LU4 IVECO GROUP EUR 13,92 13,92 13,93 13,925 14 4.038 56.229,005
IT0005572778 JUVENTUS FC EUR 2,056 2,04 2,062 2,06 23 27.628 56.753,778
IT0003856405 LEONARDO EUR 52,67 52,26 53,51 52,68 165 35.866 1.900.030,68
IT0005541336 LOTTOMATICA GROUP EUR 26,12 25,71 26,13 26,1 73 14.060 363.880,73
IT0000062957 MEDIOBANCA EUR 26,31 26,28 26,46 26,41 21 7.150 188.855,49
IT0004965148 MONCLER EUR 52,9 52,94 54,48 52,94 54 10.882 584.258,98
IT0005366767 NEXI EUR 3,496 3,488 3,529 3,496 110 189.052 662.734,547
IT0005043507 OVS EUR 6,44 6,27 6,47 6,43 30 15.040 96.528,325
IT0005278236 PIRELLI & C EUR 6,39 6,37 6,43 6,41 22 15.914 102.041,39
IT0003796171 POSTE ITALIANE EUR 29,26 28,63 29,47 29,26 572 272.246 7.952.446,06
IT0004176001 PRYSMIAN EUR 150,7 149,25 154,85 150,75 346 27.512 4.197.253,35
IT0003828271 RECORDATI ORD EUR 50,5 50,45 50,7 50,5 15 9.298 469.508,6
IT0005495657 SAIPEM EUR 4,52 4,339 4,539 4,523 580 1.553.601 6.928.816,935
IT0004712375 SALVATORE FERRAGAMO EUR 9,655 9,59 9,69 9,68 9 5.757 55.514,755
IT0003153415 SNAM EUR 6,428 6,338 6,438 6,424 145 349.470 2.234.358,662
NL00150001Q9 STELLANTIS EUR 5,601 5,582 5,671 5,601 341 447.498 2.519.905,725
NL0000226223 STMICROELECTRONICS EUR 67,76 67,25 68,21 67,78 157 26.101 1.768.670,31
IT0005712671 TELECOM ITALIA EUR 7,967 7,867 8,008 7,973 276 364.584 2.896.911,086
LU2598331598 TENARIS EUR 25,26 24,84 25,27 25,26 26 6.603 165.855,93
IT0003242622 TERNA EUR 10,33 10,26 10,365 10,335 123 143.268 1.477.329,735
IT0005239360 UNICREDIT EUR 80,43 80,03 80,91 80,45 571 125.483 10.104.952,6
IT0004810054 UNIPOL EUR 24,42 23,89 24,54 24,4 164 68.153 1.645.702,47
IT0003865570 WEBUILD EUR 2,444 2,426 2,502 2,442 48 95.007 232.913,874
xlspdf