Azioni italiane

Azioni italiane - Statistiche di ieri

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo Min
Prezzo Max
Prezzo Medio
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,297 2,373 2,335 245 713.220 1.665.508,296
IT0001233417 A2A EUR 2,249 2,278 2,266 62 193.089 437.445,008
IT0001233417 A2A EUR 2,4 2,428 2,416 53 179.053 432.635,759
IT0001233417 A2A EUR 2,26 2,278 2,269 94 185.870 421.681,503
IT0001233417 A2A EUR 2,25 2,288 2,27 46 66.546 151.049,504
IT0001233417 A2A EUR 2,329 2,419 2,381 120 259.932 618.832,821
IT0001233417 A2A EUR 2,332 2,348 2,337 43 101.372 236.912,527
IT0001233417 A2A EUR 2,425 2,457 2,441 77 267.600 653.095,921
IT0001233417 A2A EUR 2,26 2,295 2,273 125 365.356 830.397,933
IT0001233417 A2A EUR 2,405 2,483 2,443 124 313.377 765.718,99
IT0001207098 ACEA EUR 20,02 20,12 20,1 2 300 6.031
IT0001207098 ACEA EUR 22,1 22,42 22,34 16 4.411 98.560,54
IT0001207098 ACEA EUR 20,86 21,02 20,92 13 1.661 34.745,92
IT0001207098 ACEA EUR 22,16 22,56 22,5 9 2.776 62.433,86
IT0001207098 ACEA EUR 21,04 21,5 21,28 34 10.122 215.304
IT0001207098 ACEA EUR 20,98 21,2 21,12 9 967 20.423,58
IT0001207098 ACEA EUR 21,2 21,76 21,42 37 27.254 583.728,56
IT0001207098 ACEA EUR 20,96 21,12 21,06 11 2.618 55.150,8
IT0001207098 ACEA EUR 22,86 23,04 22,94 41 19.927 457.071,46
IT0004056880 AMPLIFON EUR 10,855 11,175 11,01 155 84.555 931.142,04
IT0004056880 AMPLIFON EUR 12,01 12,215 12,11 56 24.042 291.091,335
IT0004056880 AMPLIFON EUR 9,21 9,364 9,288 78 55.248 513.188,422
IT0004056880 AMPLIFON EUR 12,135 12,21 12,18 41 22.249 271.034,475
IT0004056880 AMPLIFON EUR 9,242 9,418 9,356 122 86.802 812.202,812
IT0004056880 AMPLIFON EUR 11,985 12,4 12,16 336 203.843 2.478.765,3
IT0004056880 AMPLIFON EUR 12,985 13,425 13,305 144 142.464 1.895.230,54
IT0004056880 AMPLIFON EUR 11,125 11,5 11,335 252 131.881 1.494.567,675
IT0004056880 AMPLIFON EUR 9,24 9,454 9,348 146 80.903 756.216,348
IT0004056880 AMPLIFON EUR 11,08 11,735 11,305 1.166 549.589 6.212.060,385
IT0005119810 AVIO EUR 28,83 30,17 29,65 175 46.455 1.377.613,15
IT0005119810 AVIO EUR 30,15 31,73 30,99 193 47.323 1.466.356,62
IT0005119810 AVIO EUR 29,41 30,05 29,78 307 81.411 2.424.567,15
IT0005119810 AVIO EUR 31,3 33,05 32,55 159 39.577 1.289.046,6
IT0005119810 AVIO EUR 28,89 29,89 29,44 317 108.235 3.186.785,73
IT0005119810 AVIO EUR 31,61 32,37 32,05 27 4.288 137.445,28
IT0005119810 AVIO EUR 29,87 31,5 30,67 588 148.625 4.558.368,72
IT0005119810 AVIO EUR 31,59 32,86 31,97 84 26.361 842.826,09
IT0005119810 AVIO EUR 41,77 44,54 42,92 1.137 242.233 10.396.646,51
IT0003261697 AZIMUT EUR 34,59 35 34,77 86 21.869 760.461,85
IT0003261697 AZIMUT EUR 39 39,83 39,43 64 18.605 733.524,14
IT0003261697 AZIMUT EUR 35,47 36,01 35,74 105 26.437 944.886,37
IT0003261697 AZIMUT EUR 38,97 39,17 39,08 36 10.409 406.828,26
IT0003261697 AZIMUT EUR 31,87 32,58 32,23 39 11.893 383.319,59
IT0003261697 AZIMUT EUR 36,61 37,05 36,83 91 24.269 893.937,61
IT0003261697 AZIMUT EUR 34,88 35,39 35,12 39 11.875 417.049,99
IT0003261697 AZIMUT EUR 34,52 35,16 34,81 71 20.240 704.508,44
IT0003261697 AZIMUT EUR 35,14 35,52 35,34 53 13.677 483.343,88
IT0003261697 AZIMUT EUR 34,68 35,31 34,93 73 19.628 685.664,51
IT0001031084 BANCA GENERALI EUR 64,3 64,85 64,6 22 3.260 210.557
IT0001031084 BANCA GENERALI EUR 54,85 55,9 55,25 38 6.588 363.834,25
1 - 50 / 482
xlspdf