Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,75 | 10,32 | 9,52 | 69 | 6.424 | 61.153,49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 18,89 | 20,71 | 19,87 | 44 | 2.345 | 46.591,06 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,676 | 0,833 | 0,751 | 85 | 78.756 | 59.135,225 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,78 | 0,9 | 0,855 | 43 | 39.564 | 33.845,951 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,745 | 2,045 | 1,885 | 38 | 7.680 | 14.492,795 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,925 | 2,22 | 1,995 | 25 | 7.428 | 14.829,145 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,18 | 1,23 | 1,205 | 5 | 4.098 | 4.933,79 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,5 | 1,55 | 1,535 | 3 | 364 | 558,79 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,73 | 7,55 | 7,46 | 34 | 85.498 | 638.104,2 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,42 | 7,05 | 6,7 | 55 | 10.558 | 70.690,66 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,73 | 3,05 | 2,85 | 22 | 4.045 | 11.529,495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5 | 5,86 | 5,4 | 69 | 17.688 | 95.428,45 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5,86 | 6,25 | 5,86 | 2 | 601 | 3.522,25 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4,42 | 4,73 | 4,48 | 6 | 2.220 | 9.945,96 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 10,33 | 11,76 | 10,96 | 167 | 36.504 | 399.921,47 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,77 | 6,15 | 5,95 | 25 | 17.026 | 101.345,86 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9,87 | 10,65 | 10,32 | 50 | 10.353 | 106.848,13 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,43 | 7,02 | 6,79 | 37 | 4.533 | 30.776,84 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,64 | 5 | 4,86 | 7 | 1.783 | 8.666,8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7,8 | 8,71 | 8,23 | 44 | 2.470 | 20.321,69 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 4,62 | 5,72 | 5,02 | 205 | 45.611 | 228.826,98 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,35 | 2,97 | 2,715 | 49 | 68.377 | 185.772,155 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 6,6 | 7,41 | 7,04 | 540 | 170.748 | 1.201.903,66 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,14 | 4,65 | 4,38 | 250 | 133.542 | 584.547,56 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6,8 | 7,84 | 7,38 | 68 | 11.041 | 81.443,97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 12,44 | 17 | 14,79 | 170 | 30.723 | 454.294,11 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,15 | 8,8 | 8,53 | 156 | 42.520 | 362.787,88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 9,4 | 10,44 | 9,96 | 170 | 38.615 | 384.713,12 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,86 | 8,12 | 7,99 | 25 | 6.749 | 53.922,4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10 | 10,88 | 10,44 | 71 | 16.683 | 174.114,71 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 12 | 14,23 | 13,23 | 180 | 20.261 | 267.978,66 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8,63 | 9,46 | 9,13 | 83 | 22.950 | 209.424,47 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 7,6 | 10,57 | 8,99 | 430 | 49.538 | 445.205,53 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10,3 | 11,73 | 11,01 | 97 | 27.215 | 299.600,48 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 33,06 | 45,33 | 40,67 | 353 | 21.260 | 864.577,61 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10,09 | 12,2 | 11,19 | 280 | 54.780 | 612.960,76 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 2,145 | 3,81 | 3,16 | 559 | 213.120 | 673.517,33 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,25 | 9,45 | 9,13 | 24 | 600 | 5.479,19 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,38 | 7,13 | 6,88 | 17 | 623 | 4.288,23 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,57 | 2,07 | 1,925 | 68 | 19.397 | 37.308,28 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3,88 | 4,27 | 3,96 | 54 | 6.451 | 25.525,04 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,7 | 6,84 | 6,81 | 4 | 77 | 524,26 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,2 | 6,58 | 6,46 | 11 | 480 | 3.099,84 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4,27 | 4,49 | 4,36 | 13 | 842 | 3.673,27 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,85 | 4,28 | 4,13 | 49 | 7.884 | 32.522,18 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,2 | 0,25 | 0,229 | 87 | 246.599 | 56.530,428 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6,54 | 7,74 | 6,94 | 37 | 3.024 | 20.978,05 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,43 | 5,89 | 5,76 | 8 | 435 | 2.505,07 |