Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | 2,14 | 2,35 | 2,23 | 8 | 6.120 | 13.649,7 |
| IT0005704744 | FBK BEAR SH OIL B100 22/06/2026 | EUR | 1,91 | 2,155 | 2,025 | 9 | 2.370 | 4.800,85 |
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0,01 | 0,088 | 0,0315 | 7 | 18.600 | 588,509 |
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | 2,615 | 2,71 | 2,655 | 2 | 2.500 | 6.632,5 |
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 0,0595 | 0,555 | 0,197 | 188 | 98.906 | 19.527,2285 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,0365 | 0,451 | 0,254 | 372 | 224.407 | 57.071,796 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,957 | 2,045 | 1,56 | 161 | 99.119 | 154.563,489 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 1,45 | 1,635 | 1,535 | 65 | 71.545 | 109.948,85 |
| IT0005704033 | FBK BEAR SH OIL B105 22/06/2026 | EUR | 2,445 | 2,555 | 2,48 | 7 | 6.864 | 17.038,1 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0,409 | 1,035 | 0,678 | 268 | 157.141 | 106.504,129 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0,0305 | 0,0705 | 0,05 | 6 | 5.400 | 268,67 |
| IT0005701880 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0,35 | 0,62 | 0,47 | 40 | 59.074 | 27.766,035 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,49 | 0,901 | 0,713 | 230 | 171.057 | 121.943,725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,0345 | 0,402 | 0,237 | 174 | 213.305 | 50.643,749 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1,415 | 2,355 | 1,995 | 11 | 10.419 | 20.799,88 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 1,84 | 2,035 | 1,93 | 25 | 9.692 | 18.690,955 |
| IT0005703993 | FBK BEAR SH OIL B110 22/06/2026 | EUR | 2,78 | 2,98 | 2,865 | 3 | 3.209 | 9.191,22 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0,862 | 1,45 | 1,17 | 21 | 6.219 | 7.268,008 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,436 | 1,005 | 0,827 | 162 | 141.485 | 117.064,365 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,787 | 1,05 | 0,893 | 76 | 60.433 | 53.945,279 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,935 | 1,31 | 1,18 | 65 | 18.676 | 22.075,337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1,8 | 2,75 | 2,405 | 13 | 10.756 | 25.889,695 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 2,285 | 2,49 | 2,38 | 63 | 36.187 | 86.165,395 |
| IT0005702367 | FBK BEAR SH OIL B115 22/06/2026 | EUR | 3,18 | 3,45 | 3,27 | 56 | 1.330 | 4.347,36 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1,28 | 1,71 | 1,475 | 5 | 10.650 | 15.685,5 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 0,9 | 1,445 | 1,15 | 55 | 38.522 | 44.337,55 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1,205 | 1,445 | 1,26 | 27 | 7.074 | 8.912,8 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1,38 | 1,77 | 1,58 | 14 | 6.898 | 10.905,56 |