Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9,9 | 13,12 | 11,81 | 64 | 544 | 6.424,85 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 16,99 | 28,93 | 22,04 | 334 | 13.088 | 288.455,25 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 8,8 | 14,81 | 11,32 | 165 | 13.114 | 148.480,31 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 9,08 | 18,21 | 11,87 | 155 | 10.419 | 123.705,01 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 7,69 | 14,6 | 9,48 | 171 | 27.651 | 262.033,25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,2 | 4,3 | 3,03 | 511 | 174.581 | 528.832,91 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,4 | 4,2 | 2,475 | 1.163 | 506.783 | 1.253.059,82 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8,27 | 13,5 | 10,15 | 331 | 47.927 | 486.286,59 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,865 | 1,64 | 1,09 | 433 | 436.950 | 476.322,208 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 24,33 | 36,37 | 29,02 | 574 | 88.265 | 2.561.243,57 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,78 | 12,4 | 7,85 | 2.541 | 437.315 | 3.433.460,56 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 16,93 | 34,52 | 25,58 | 511 | 57.888 | 1.480.562,77 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 23,46 | 54,53 | 37,12 | 975 | 62.097 | 2.305.166,45 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 13,37 | 14,55 | 13,87 | 15 | 771 | 10.693,28 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 5,86 | 12,21 | 7,78 | 921 | 58.344 | 453.641,82 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,07 | 9,85 | 8,64 | 80 | 12.788 | 110.503,54 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 43,29 | 82,45 | 60 | 642 | 31.992 | 1.919.642,46 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4,12 | 17,73 | 9,61 | 409 | 26.093 | 250.641,93 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 2,35 | 6,1 | 4,35 | 247 | 22.415 | 97.394,36 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 12,3 | 15,27 | 14,26 | 92 | 2.951 | 42.083,14 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 2,4 | 9,11 | 4,04 | 3.415 | 1.711.374 | 6.914.565,27 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 599,66 | 1.309,06 | 880,96 | 4.300 | 20.609 | 18.155.765,02 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 8,89 | 9,94 | 9,56 | 24 | 2.991 | 28.606,61 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 44,37 | 65,06 | 54,35 | 163 | 4.884 | 265.448,48 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 34,93 | 65,64 | 54,31 | 102 | 1.237 | 67.183,42 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 11,93 | 17,1 | 15,29 | 140 | 3.666 | 56.058,06 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 1,85 | 3,74 | 2,42 | 1.514 | 1.141.353 | 2.761.213,28 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 10,5 | 20,83 | 15,51 | 1.403 | 432.313 | 6.705.581,26 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 13,97 | 34,08 | 24,71 | 293 | 31.543 | 779.574,78 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 6,3 | 10,71 | 8,55 | 107 | 9.443 | 80.745,93 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,14 | 9,1 | 7,54 | 2.566 | 513.430 | 3.869.280,82 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,82 | 13,39 | 12,07 | 707 | 139.122 | 1.679.761,61 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10,06 | 14,89 | 12,58 | 947 | 173.417 | 2.181.996,52 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 9,85 | 21,88 | 14,17 | 3.510 | 530.043 | 7.512.639,51 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 18,3 | 30,27 | 23,39 | 4.520 | 580.596 | 13.582.860,53 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10,58 | 22,13 | 15,62 | 8.180 | 1.995.663 | 31.163.542,27 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,66 | 15,61 | 13,17 | 1.411 | 146.630 | 1.930.452,04 |