Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4,32 | 4,45 | 4,36 | 7 | 4.486 | 19.579,21 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,21 | 3,54 | 3,43 | 31 | 18.724 | 64.261,17 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,882 | 1,085 | 0,952 | 91 | 60.826 | 57.920,914 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2,565 | 2,955 | 2,73 | 40 | 18.215 | 49.735,355 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,21 | 8,56 | 8,35 | 9 | 1.548 | 12.920,88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 14,41 | 15,35 | 14,85 | 10 | 195 | 2.895,56 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 25,94 | 28,08 | 27,14 | 14 | 70 | 1.899,8 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16,13 | 17,33 | 17,09 | 9 | 157 | 2.682,41 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7,81 | 7,88 | 7,83 | 3 | 39 | 305,5 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,32 | 9,41 | 9,32 | 2 | 38 | 354,25 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,403 | 0,49 | 0,467 | 12 | 49.870 | 23.300,96 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,536 | 0,676 | 0,579 | 10 | 26.620 | 15.425,97 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,25 | 5,65 | 5,56 | 5 | 68 | 378,4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 9,99 | 10,29 | 10,12 | 7 | 2.313 | 23.413,02 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 7,95 | 9,68 | 8,68 | 26 | 1.240 | 10.764,25 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 7,69 | 8,26 | 8,07 | 2 | 6 | 48,42 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 8,87 | 8,87 | 8,87 | 1 | 15 | 133,05 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,05 | 1,14 | 1,08 | 11 | 9.480 | 10.217,355 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2,24 | 2,38 | 2,3 | 20 | 1.811 | 4.161,965 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,96 | 2,12 | 2,03 | 29 | 5.172 | 10.493,89 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8,84 | 9,08 | 8,94 | 3 | 253 | 2.261,24 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 15,52 | 15,6 | 15,56 | 2 | 500 | 7.780 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 10,76 | 11,42 | 11,14 | 7 | 35 | 389,95 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,98 | 7,52 | 7,29 | 8 | 597 | 4.349,72 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 6,5 | 6,71 | 6,5 | 2 | 504 | 3.276,84 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 22,79 | 22,79 | 22,79 | 1 | 1 | 22,79 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 20,66 | 21,41 | 21,33 | 2 | 56 | 1.194,46 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,66 | 2,76 | 2,705 | 11 | 2.006 | 5.428,825 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,725 | 1,69 | 15 | 3.125 | 5.281,03 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 8,01 | 9,05 | 8,22 | 8 | 209 | 1.717,59 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,16 | 15,45 | 11,67 | 86 | 4.338 | 50.620,06 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11,28 | 12,93 | 12,09 | 12 | 1.215 | 14.690,88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 20,54 | 25,02 | 21,02 | 4 | 1.042 | 21.905,09 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 5,89 | 6,18 | 6,05 | 18 | 5.184 | 31.378,88 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,4 | 7,36 | 6,74 | 69 | 11.372 | 76.626,62 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 10,13 | 10,13 | 10,13 | 1 | 400 | 4.052 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,17 | 7,29 | 7,23 | 3 | 61 | 441,07 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,72 | 6,99 | 6,42 | 78 | 16.113 | 103.438,37 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 7,1 | 7,95 | 7,2 | 10 | 10.154 | 73.133,18 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 11,99 | 12,48 | 12,12 | 3 | 12 | 145,39 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3,29 | 3,83 | 3,51 | 38 | 7.079 | 24.818,46 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3,9 | 3,9 | 3,9 | 1 | 200 | 780 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,85 | 5,07 | 5 | 4 | 19 | 95,04 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,34 | 4,8 | 4,57 | 3 | 2.002 | 9.149,32 |