Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 2,555 | 5,66 | 3,43 | 163 | 35.610 | 122.189,22 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28,69 | 28,73 | 28,71 | 2 | 60 | 1.722,6 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 34,45 | 34,45 | 34,45 | 1 | 2 | 68,9 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 13,12 | 16,52 | 15,11 | 48 | 710 | 10.727,16 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 2,68 | 2,94 | 2,705 | 3 | 52 | 140,62 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 18,27 | 21,33 | 19,52 | 10 | 75 | 1.464,03 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 2,19 | 3,33 | 3,01 | 69 | 11.226 | 33.739,815 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 23,53 | 25,67 | 23,93 | 18 | 203 | 4.857,13 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 1,425 | 3,47 | 2,385 | 36 | 4.070 | 9.709,915 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43,4 | 45,02 | 43,88 | 24 | 24 | 1.053,11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28,99 | 28,99 | 28,99 | 1 | 10 | 289,9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 1,72 | 3,98 | 2,995 | 513 | 40.226 | 120.464,32 |
| IT0005704637 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 0,163 | 3,44 | 1,33 | 143 | 21.437 | 28.490,82 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 7 | 9,17 | 8,28 | 131 | 21.388 | 177.000,27 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 8,19 | 13,74 | 10,23 | 166 | 15.330 | 156.845,37 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 12,34 | 14,02 | 13,41 | 37 | 352 | 4.719,22 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 13,45 | 18,68 | 15,83 | 14 | 747 | 11.821,67 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 15,16 | 18,74 | 16,71 | 208 | 6.516 | 108.872,83 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,04 | 18,87 | 18,34 | 3 | 150 | 2.750,5 |
| IT0005701856 | FBK BEAR SH NASDAQ B32400 22/06/2026 | EUR | 18,57 | 24 | 21,66 | 34 | 56 | 1.213,04 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 20,36 | 23,45 | 21,4 | 28 | 616 | 13.182,85 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 22,55 | 23,71 | 23,34 | 13 | 215 | 5.017,34 |
| IT0005701906 | FBK BEAR SH NASDAQ B33000 22/06/2026 | EUR | 24,19 | 27,72 | 25,61 | 5 | 590 | 15.112,8 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 25,99 | 27,29 | 26,84 | 10 | 108 | 2.898,19 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | 28,53 | 28,92 | 28,75 | 7 | 77 | 2.213,42 |
| IT0005703969 | FBK BEAR SH NASDAQ B33600 22/06/2026 | EUR | ||||||
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 31 | 34,26 | 32,96 | 8 | 103 | 3.395,03 |
| IT0005704546 | FBK BEAR SH NASDAQ B34200 22/06/2026 | EUR | 34,3 | 38,81 | 37,95 | 4 | 281 | 10.664,69 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,392 | 0,53 | 0,458 | 6 | 1.390 | 636,74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,184 | 0,256 | 0,21 | 14 | 65.669 | 13.774,946 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0,528 | 0,575 | 0,552 | 2 | 2.600 | 1.433,9 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0,601 | 0,607 | 0,602 | 2 | 1.200 | 722,4 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,596 | 0,691 | 0,651 | 5 | 2.260 | 1.471,35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,9 | 0,937 | 0,915 | 2 | 250 | 228,7 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,199 | 0,305 | 0,232 | 11 | 18.550 | 4.296,5 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,326 | 0,404 | 0,36 | 7 | 307 | 110,456 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,639 | 0,67 | 0,667 | 3 | 1.090 | 727,57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,575 | 0,616 | 0,611 | 2 | 167 | 102,052 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 0,868 | 0,868 | 0,868 | 1 | 8 | 6,944 |
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0,576 | 0,618 | 0,606 | 2 | 420 | 254,52 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0,711 | 0,711 | 0,711 | 1 | 10 | 7,11 |