Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005699472 | FBK BEAR SH OIL B140 22/04/2026 | EUR | 4,14 | 4,78 | 4,58 | 2 | 2.883 | 13.215,62 |
| IT0005699506 | FBK BEAR SH OIL B145 22/04/2026 | EUR | ||||||
| IT0005699514 | FBK BEAR SH OIL B150 22/04/2026 | EUR | 4,8 | 5,72 | 5,22 | 3 | 70 | 365,7 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,639 | 0,767 | 0,741 | 15 | 14.268 | 10.572,303 |
| IT0005689549 | FBK BEAR SH OIL B75 23/03/2026 | EUR | 0,033 | 0,19 | 0,127 | 13 | 11.050 | 1.402,68 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 1,08 | 1,21 | 1,15 | 8 | 9 | 10,355 |
| IT0005689556 | FBK BEAR SH OIL B80 23/03/2026 | EUR | 0,03 | 0,42 | 0,154 | 147 | 141.789 | 21.883,092 |
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | ||||||
| IT0005689564 | FBK BEAR SH OIL B85 23/03/2026 | EUR | 0,037 | 0,412 | 0,226 | 30 | 32.067 | 7.232,022 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 1,965 | 1,965 | 1,965 | 1 | 250 | 491,25 |
| IT0005689572 | FBK BEAR SH OIL B90 23/03/2026 | EUR | 0,0355 | 0,844 | 0,218 | 90 | 62.152 | 13.551,9865 |
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005689671 | FBK BEAR SH OIL B95 23/03/2026 | EUR | ||||||
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | 3,37 | 3,4 | 3,4 | 3 | 14 | 47,57 |
| IT0005698110 | FBK BEAR SH SP500 B6800 22/06/2026 | EUR | ||||||
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 4,82 | 5,98 | 5,44 | 22 | 2.036 | 11.066,38 |
| IT0005693038 | FBK BEAR SH SP500 B7000 22/06/2026 | EUR | 0,895 | 1,58 | 1,245 | 30 | 2.494 | 3.103,585 |
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 3,23 | 3,75 | 3,6 | 41 | 5.404 | 19.476,64 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 6,6 | 7,77 | 7,15 | 14 | 1.581 | 11.303,96 |
| IT0005693046 | FBK BEAR SH SP500 B7200 22/06/2026 | EUR | 0,819 | 1,305 | 1,02 | 39 | 14.732 | 15.031,193 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 2,86 | 3,19 | 3,07 | 17 | 2.962 | 9.102,96 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 5,1 | 5,53 | 5,14 | 7 | 1.554 | 7.979,91 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 8,31 | 8,53 | 8,47 | 5 | 713 | 6.037,44 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 2,015 | 2,705 | 2,585 | 9 | 1.262 | 3.260,65 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 1,75 | 2,22 | 1,98 | 9 | 1.060 | 2.098,93 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 4,67 | 4,91 | 4,85 | 4 | 43 | 208,59 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 7 | 7,03 | 7,03 | 2 | 300 | 2.107,5 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 10,34 | 10,38 | 10,36 | 2 | 44 | 455,84 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3,76 | 4,55 | 3,99 | 12 | 1.677 | 6.697,25 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 3,5 | 3,93 | 3,64 | 8 | 394 | 1.435,08 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 6,15 | 6,56 | 6,33 | 4 | 1.121 | 7.100,36 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 8,3 | 8,3 | 8,3 | 1 | 376 | 3.120,8 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 12,06 | 12,97 | 12,92 | 3 | 36 | 465,26 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5,51 | 5,76 | 5,67 | 3 | 66 | 373,9 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 5,59 | 5,69 | 5,64 | 2 | 28 | 157,92 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | ||||||
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 10,01 | 10,06 | 10,04 | 2 | 1.458 | 14.631,08 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7,93 | 7,93 | 7,93 | 1 | 20 | 158,6 |
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 7 | 7,3 | 7,15 | 3 | 80 | 571,8 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | ||||||
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 11,98 | 11,98 | 11,98 | 1 | 14 | 167,72 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | ||||||
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | ||||||
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | 18,48 | 19,12 | 18,8 | 2 | 14 | 263,2 |
| IT0005695124 | FBK BULL LG CAC40 B6000 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005692576 | FBK BULL LG CAC40 B6300 21/04/2026 | EUR | ||||||
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 15,15 | 15,15 | 15,15 | 1 | 1 | 15,15 |
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | ||||||
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | 13,01 | 13,12 | 13,01 | 2 | 151 | 1.964,62 |