Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 9,75 | 10,95 | 10,45 | 43 | 1.849 | 19.323,12 |
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 9,79 | 11,01 | 10,34 | 42 | 2.081 | 21.513,5 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 15,08 | 16,44 | 15,74 | 28 | 5.565 | 87.575,75 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 6,69 | 7,77 | 7,22 | 76 | 15.758 | 113.807,77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,24 | 9,95 | 9,37 | 67 | 4.513 | 42.288,52 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,04 | 12,05 | 11,82 | 83 | 21.509 | 254.212,16 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13,45 | 14,49 | 14,11 | 62 | 11.699 | 165.054,21 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 13,51 | 14,8 | 14,23 | 40 | 11.690 | 166.321,77 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 14,07 | 15,53 | 14,61 | 57 | 1.063 | 15.532,87 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,29 | 12,67 | 11,74 | 26 | 667 | 7.828,19 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,96 | 9,43 | 9,29 | 25 | 3.046 | 28.288,84 |
| IT0005727927 | FBK FIXLEV 7x LG ESTOXX BANKS 15/10/2027 | EUR | 8,28 | 9,88 | 9,09 | 328 | 69.590 | 632.606,38 |
| IT0005727927 | FBK FIXLEV 7x LG ESTOXX BANKS 15/10/2027 | EUR | 8,35 | 10,23 | 9,33 | 233 | 30.512 | 284.706,63 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 15,77 | 20,97 | 17,32 | 209 | 23.156 | 401.160,37 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 5,62 | 7,14 | 6,34 | 262 | 48.354 | 306.518,91 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8,51 | 10,3 | 9,26 | 143 | 30.323 | 280.752,67 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 12,5 | 13,44 | 12,87 | 147 | 31.937 | 410.893,23 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17,75 | 19,81 | 18,62 | 213 | 28.570 | 531.840,28 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 23,23 | 25,84 | 24,64 | 175 | 25.052 | 617.366,32 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 25,95 | 28,18 | 27,49 | 93 | 4.813 | 132.292,96 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 20,29 | 24,93 | 23,02 | 244 | 15.780 | 363.257,79 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 8,57 | 9,55 | 9,27 | 136 | 33.972 | 314.838,78 |
| IT0005739252 | FBK FIXLEV 7x LG FTSEMIB 15/10/2027 | EUR | 10,16 | 11,26 | 10,71 | 323 | 39.057 | 418.265,3 |
| IT0005739252 | FBK FIXLEV 7x LG FTSEMIB 15/10/2027 | EUR | 10,22 | 11,82 | 10,94 | 336 | 54.793 | 599.324,25 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 15,55 | 17,68 | 16,87 | 337 | 57.009 | 961.930,19 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 8,33 | 10,43 | 9,27 | 416 | 95.682 | 886.602,68 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,58 | 16,54 | 15,17 | 490 | 73.088 | 1.108.414,5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 20,33 | 21,34 | 20,97 | 268 | 34.148 | 716.085,97 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23,2 | 24,72 | 24,07 | 261 | 31.407 | 756.103,69 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 23,65 | 25,9 | 25 | 290 | 39.922 | 998.130 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 24,4 | 25,93 | 25,35 | 175 | 12.339 | 312.853,5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 19,3 | 22,3 | 20,64 | 453 | 34.853 | 719.208,51 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 12,67 | 13,7 | 13,35 | 367 | 90.415 | 1.207.157,2 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 3,75 | 4,34 | 4,08 | 253 | 186.166 | 758.708,63 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0,957 | 1,165 | 1,105 | 433 | 626.975 | 691.857,619 |
| IT0005727943 | FBK FIXLEV 7x LG NASDAQ 15/10/2027 | EUR | 7,16 | 8,86 | 7,92 | 838 | 160.609 | 1.272.606,81 |
| IT0005727943 | FBK FIXLEV 7x LG NASDAQ 15/10/2027 | EUR | 6,88 | 7,59 | 7,26 | 245 | 31.323 | 227.258,92 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 6,32 | 6,88 | 6,62 | 250 | 188.394 | 1.246.496,46 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 3,59 | 4,28 | 3,91 | 307 | 172.024 | 672.270,7 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9,7 | 10,78 | 10,34 | 364 | 42.482 | 439.210,73 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 19,57 | 20,72 | 20,04 | 346 | 47.645 | 954.793,18 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 14,15 | 16,08 | 14,83 | 494 | 125.616 | 1.862.400,69 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7,8 | 9,07 | 8,59 | 361 | 113.397 | 973.955,1 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 9,94 | 10,35 | 10,1 | 297 | 21.472 | 216.903,54 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11,82 | 12,85 | 12,48 | 231 | 32.681 | 407.768,15 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7,86 | 8,92 | 8,65 | 173 | 73.501 | 635.464,35 |
| IT0005729048 | FBK FIXLEV 7x LG SP500 15/10/2027 | EUR | 8,6 | 9,74 | 9,21 | 100 | 6.231 | 57.400,69 |
| IT0005729048 | FBK FIXLEV 7x LG SP500 15/10/2027 | EUR | 8,52 | 9,05 | 8,76 | 28 | 2.679 | 23.459,26 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 8,8 | 9,36 | 9,03 | 73 | 7.712 | 69.666,61 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 5,18 | 5,96 | 5,52 | 125 | 28.647 | 158.007,33 |