Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7,5 | 8,62 | 7,99 | 167 | 36.144 | 288.640,69 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 13,7 | 14,17 | 13,99 | 58 | 19.713 | 275.710,63 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 15,57 | 17,2 | 16,58 | 46 | 8.292 | 137.514,83 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18,49 | 20,6 | 19,9 | 73 | 8.934 | 177.825,72 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 21,69 | 22,51 | 22,2 | 47 | 5.257 | 116.720,07 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 18,51 | 21 | 19,54 | 62 | 19.822 | 387.412,57 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 8,67 | 9,49 | 9,14 | 197 | 97.743 | 893.093,02 |
| IT0005731820 | FBK FIXLEV 5x LG UNIPOL 15/10/2027 | EUR | 10 | 10,39 | 10,2 | 5 | 203 | 2.070,54 |
| IT0005731820 | FBK FIXLEV 5x LG UNIPOL 15/10/2027 | EUR | 10,2 | 11,36 | 10,81 | 11 | 472 | 5.104,24 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 15,67 | 16,92 | 16,52 | 15 | 473 | 7.812,16 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 10,08 | 10,62 | 10,39 | 3 | 403 | 4.187,32 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16,2 | 17,17 | 17,06 | 3 | 12 | 204,71 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 16,47 | 17,18 | 16,67 | 24 | 3.674 | 61.250,21 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28,37 | 32,25 | 29,07 | 19 | 653 | 18.984,99 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 47,71 | 50,29 | 49,53 | 21 | 290 | 14.362,77 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 56,54 | 60,14 | 59,87 | 5 | 47 | 2.813,7 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 42,21 | 45,79 | 43,75 | 7 | 131 | 5.731,18 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 28,63 | 33,23 | 31,79 | 18 | 1.667 | 52.993,15 |
| IT0005733529 | FBK FIXLEV 5x LG VOLKSWAGEN 15/10/2027 | EUR | 10,48 | 10,86 | 10,61 | 3 | 31 | 328,87 |
| IT0005733529 | FBK FIXLEV 5x LG VOLKSWAGEN 15/10/2027 | EUR | 9,47 | 9,91 | 9,81 | 8 | 1.811 | 17.763,78 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 10,89 | 11,77 | 10,96 | 4 | 249 | 2.728,15 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3,4 | 3,64 | 3,59 | 23 | 4.951 | 17.786,4 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4,18 | 4,51 | 4,35 | 10 | 7.513 | 32.653,46 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 4,72 | 4,9 | 4,86 | 5 | 3.820 | 18.568,1 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 2,595 | 2,85 | 2,615 | 4 | 1.558 | 4.071,3 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 2,095 | 2,235 | 2,165 | 5 | 1.623 | 3.509,74 |
| IT0005729063 | FBK FIXLEV 7x LG DAX 15/10/2027 | EUR | 10,7 | 11,82 | 11,29 | 77 | 2.890 | 32.623,04 |
| IT0005729063 | FBK FIXLEV 7x LG DAX 15/10/2027 | EUR | 10,9 | 11,65 | 11,24 | 68 | 6.897 | 77.494,26 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 12,33 | 13,07 | 12,74 | 61 | 10.247 | 130.501,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 4,88 | 5,7 | 5,37 | 230 | 39.483 | 211.853 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,22 | 7,61 | 7,1 | 159 | 20.642 | 146.552,04 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,4 | 8,75 | 8,65 | 129 | 8.068 | 69.824,95 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,26 | 7,8 | 7,53 | 166 | 25.669 | 193.322,93 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 8,33 | 9,12 | 8,79 | 132 | 19.174 | 168.539,4 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 9,51 | 10,44 | 9,98 | 153 | 21.009 | 209.760,27 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,7 | 7,66 | 7,11 | 141 | 30.996 | 220.521,28 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,61 | 7,11 | 6,94 | 54 | 29.137 | 202.108,41 |
| IT0005729022 | FBK FIXLEV 7x LG DOW 15/10/2027 | EUR | 9,01 | 10,08 | 9,83 | 42 | 2.329 | 22.890,22 |
| IT0005729022 | FBK FIXLEV 7x LG DOW 15/10/2027 | EUR | 9,32 | 9,94 | 9,71 | 25 | 2.305 | 22.381,87 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,22 | 11,21 | 10,53 | 64 | 151.225 | 1.591.914,97 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6,1 | 6,82 | 6,31 | 66 | 9.237 | 58.309,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 8,79 | 10,36 | 9,45 | 57 | 13.026 | 123.038,94 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,34 | 11,88 | 11,65 | 47 | 12.093 | 140.900,92 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 12,96 | 13,59 | 13,41 | 61 | 4.317 | 57.890,18 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,95 | 12,84 | 12,62 | 42 | 2.061 | 26.003,58 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 13,07 | 13,76 | 13,47 | 26 | 6.107 | 82.272,43 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,54 | 10,37 | 10,03 | 56 | 3.132 | 31.417,09 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 11,08 | 11,5 | 11,19 | 31 | 3.563 | 39.852,6 |
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 9,75 | 10,95 | 10,45 | 43 | 1.849 | 19.323,12 |
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 10,22 | 10,94 | 10,59 | 32 | 1.762 | 18.661,57 |