Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29,45 | 30,56 | 29,77 | 4 | 340 | 10.122,4 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 25,27 | 28,99 | 28,15 | 22 | 977 | 27.502,33 |
| IT0005734667 | FBK FIXLEV 5x LG SAP 15/10/2027 | EUR | 9,75 | 9,9 | 9,85 | 3 | 301 | 2.966,25 |
| IT0005734667 | FBK FIXLEV 5x LG SAP 15/10/2027 | EUR | 7,8 | 8,33 | 7,97 | 21 | 613 | 4.883,04 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 10,03 | 10,63 | 10,05 | 2 | 26 | 261,38 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 4,06 | 4,47 | 4,21 | 17 | 217 | 913,09 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 6,45 | 7,07 | 6,74 | 8 | 868 | 5.847,12 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 15,72 | 16,7 | 16,59 | 5 | 24 | 398,18 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 11,57 | 13,1 | 12,89 | 7 | 572 | 7.370,96 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 24,17 | 25,78 | 25,41 | 4 | 38 | 965,59 |
| IT0005732083 | FBK FIXLEV 5x LG SIEMENS ENERGY 15/10/2027 | EUR | 9,68 | 11,83 | 10,74 | 39 | 3.593 | 38.606,58 |
| IT0005732083 | FBK FIXLEV 5x LG SIEMENS ENERGY 15/10/2027 | EUR | 9,8 | 11,87 | 10,32 | 13 | 749 | 7.727,04 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 5 | 5,91 | 5,47 | 34 | 1.277 | 6.984,14 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 4,41 | 4,65 | 4,47 | 29 | 10.497 | 46.960,99 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,8 | 2,065 | 1,985 | 13 | 2.821 | 5.601,07 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,295 | 1,46 | 1,39 | 61 | 30.535 | 42.413,695 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 1,075 | 1,2 | 1,075 | 5 | 690 | 743,425 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 0,366 | 0,421 | 0,398 | 22 | 37.926 | 15.087,791 |
| IT0005733917 | FBK FIXLEV 5x LG SNAM 15/10/2027 | EUR | 11,56 | 11,56 | 11,56 | 1 | 67 | 774,52 |
| IT0005733917 | FBK FIXLEV 5x LG SNAM 15/10/2027 | EUR | 11,61 | 12,23 | 12 | 4 | 142 | 1.704,04 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,8 | 21,05 | 19,42 | 7 | 51 | 990,41 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 18,7 | 18,89 | 18,85 | 3 | 55 | 1.036,74 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 19,15 | 19,85 | 19,51 | 6 | 423 | 8.254,45 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 13,38 | 13,69 | 13,63 | 5 | 136 | 1.853,12 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | ||||||
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10,6 | 12,04 | 11,65 | 13 | 153 | 1.781,73 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 9,85 | 9,99 | 9,93 | 7 | 1.668 | 16.569,1 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 8,04 | 8,43 | 8,32 | 4 | 21.035 | 175.035,05 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10,8 | 10,8 | 10,8 | 3 | 252 | 2.721,6 |
| IT0005729873 | FBK FIXLEV 5x LG STELLANTIS 15/10/2027 | EUR | 13,75 | 15,68 | 14,33 | 237 | 50.267 | 720.569,38 |
| IT0005729873 | FBK FIXLEV 5x LG STELLANTIS 15/10/2027 | EUR | 14,18 | 17,26 | 15,91 | 256 | 31.330 | 498.491,78 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 14,14 | 16,51 | 15,28 | 110 | 17.812 | 272.134,32 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 6,27 | 7,02 | 6,68 | 39 | 11.634 | 77.681,8 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 4,43 | 7,94 | 5,96 | 852 | 176.585 | 1.052.096,55 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 8,91 | 11 | 10,23 | 146 | 36.964 | 378.263,2 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1,27 | 1,54 | 1,405 | 148 | 197.754 | 277.426,66 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 1,21 | 1,54 | 1,36 | 432 | 673.163 | 915.680,87 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,776 | 0,863 | 0,818 | 260 | 346.575 | 283.540,421 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,252 | 0,29 | 0,272 | 230 | 448.842 | 121.897,661 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,129 | 0,194 | 0,148 | 651 | 5.511.822 | 818.202,73 |
| IT0005733297 | FBK FIXLEV 5x LG STM 15/10/2027 | EUR | 10,41 | 12,91 | 11,68 | 359 | 142.529 | 1.664.482,36 |
| IT0005733297 | FBK FIXLEV 5x LG STM 15/10/2027 | EUR | 10,05 | 13,2 | 11,94 | 264 | 41.538 | 495.808,51 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 34,99 | 41,17 | 38,91 | 44 | 1.589 | 61.827,06 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 23,48 | 32,61 | 27,45 | 176 | 14.386 | 394.907,89 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 216,99 | 249,73 | 230,27 | 109 | 2.689 | 619.201,24 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 626,05 | 770,83 | 699,04 | 181 | 2.255 | 1.576.335,88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 638,57 | 705,04 | 681,14 | 184 | 1.065 | 725.411,88 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 30,76 | 38,3 | 36,19 | 438 | 28.094 | 1.016.798,52 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 19,06 | 21,02 | 19,75 | 91 | 3.015 | 59.541,21 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 24,09 | 26,34 | 25,38 | 128 | 4.305 | 109.247,55 |