Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 13,89 | 15,31 | 14,44 | 48 | 4.136 | 59.740,78 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 11,44 | 12,02 | 11,66 | 50 | 10.037 | 117.059,08 |
| IT0005733503 | FBK FIXLEV 5x LG PRYSMIAN 15/10/2027 | EUR | 11,11 | 14,74 | 12,76 | 280 | 38.791 | 495.061,48 |
| IT0005733503 | FBK FIXLEV 5x LG PRYSMIAN 15/10/2027 | EUR | 10,6 | 14,38 | 12,96 | 129 | 25.137 | 325.736,29 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 11,52 | 12,96 | 12,6 | 42 | 8.954 | 112.830,14 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,25 | 8,36 | 7,19 | 54 | 11.109 | 79.910,98 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 16,01 | 28,62 | 24,3 | 69 | 4.981 | 121.040,5 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 38,57 | 43,93 | 40,58 | 93 | 4.651 | 188.724,55 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 32,19 | 36,92 | 35,26 | 48 | 2.080 | 73.336,4 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9,01 | 11,6 | 10,84 | 110 | 11.176 | 121.125,08 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8,4 | 9,28 | 8,73 | 81 | 9.336 | 81.469,19 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 8,21 | 9,51 | 9,05 | 76 | 3.303 | 29.888,83 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 2,295 | 2,71 | 2,555 | 142 | 76.729 | 196.084,245 |
| IT0005732067 | FBK FIXLEV 5x LG RECORDATI 15/10/2027 | EUR | 9,99 | 9,99 | 9,99 | 1 | 1 | 9,99 |
| IT0005732067 | FBK FIXLEV 5x LG RECORDATI 15/10/2027 | EUR | 9,87 | 9,87 | 9,87 | 1 | 50 | 493,5 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,67 | 11,93 | 11,68 | 2 | 46 | 537,08 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,34 | 11,99 | 11,77 | 6 | 118 | 1.389,07 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,35 | 11,89 | 11,7 | 5 | 132 | 1.543,85 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14,5 | 14,64 | 14,58 | 2 | 13 | 189,48 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 15,87 | 15,87 | 15,87 | 1 | 1 | 15,87 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 16 | 16 | 16 | 1 | 60 | 960 |
| IT0005732323 | FBK FIXLEV 5x LG RHEINMETALL 15/10/2027 | EUR | 9,44 | 10,15 | 9,74 | 22 | 6.851 | 66.745,15 |
| IT0005732323 | FBK FIXLEV 5x LG RHEINMETALL 15/10/2027 | EUR | 7,63 | 8,35 | 8,17 | 29 | 3.596 | 29.365,47 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 10,97 | 13,29 | 12 | 46 | 2.571 | 30.857,21 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 19,27 | 23,08 | 21,88 | 45 | 2.118 | 46.343,16 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 16,29 | 19,16 | 16,99 | 50 | 1.255 | 21.324,4 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 6,52 | 7,17 | 6,96 | 13 | 1.108 | 7.710,4 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 7,74 | 8,73 | 8,2 | 20 | 4.501 | 36.902,4 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 11,93 | 12,6 | 12,31 | 16 | 2.426 | 29.871,04 |
| IT0005702458 | FBK FIXLEV 5x LG RHEINMETALL 29/10/2026 | EUR | 0,023 | 3,96 | 0,939 | 982 | 1.180.250 | 1.107.837,458 |
| IT0005731846 | FBK FIXLEV 5x LG RWE 15/10/2027 | EUR | 10,85 | 11,11 | 11,1 | 2 | 36 | 399,7 |
| IT0005731846 | FBK FIXLEV 5x LG RWE 15/10/2027 | EUR | 10,51 | 10,57 | 10,55 | 2 | 25 | 263,65 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,7 | 7,78 | 7,75 | 2 | 3 | 23,26 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8,54 | 8,83 | 8,81 | 2 | 276 | 2.432,44 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 8,81 | 8,81 | 8,81 | 1 | 4 | 35,24 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | ||||||
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | ||||||
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 6,55 | 6,8 | 6,72 | 2 | 3 | 20,15 |
| IT0005730814 | FBK FIXLEV 5x LG SAIPEM 15/10/2027 | EUR | 10,08 | 10,97 | 10,67 | 8 | 1.585 | 16.909,25 |
| IT0005730814 | FBK FIXLEV 5x LG SAIPEM 15/10/2027 | EUR | 8,15 | 9,1 | 8,76 | 26 | 8.160 | 71.458,16 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 22,2 | 25,23 | 24,39 | 58 | 6.368 | 155.307,08 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 29,16 | 35,12 | 31,78 | 39 | 1.952 | 62.035,83 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 55,82 | 66,29 | 62,05 | 35 | 1.526 | 94.695,49 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39,62 | 44,74 | 41,82 | 20 | 1.140 | 47.673,84 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 39,98 | 45,51 | 42,93 | 39 | 1.470 | 63.110,64 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 24,87 | 27,77 | 26,25 | 62 | 2.956 | 77.602,46 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 38,94 | 42,96 | 41,15 | 30 | 622 | 25.596,51 |