Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 6,36 | 7,09 | 6,6 | 48 | 8.991 | 59.333,52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 4,79 | 5,07 | 4,92 | 31 | 12.241 | 60.279,13 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 3,85 | 4,11 | 3,92 | 15 | 2.313 | 9.070,57 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2,69 | 2,93 | 2,89 | 9 | 3.973 | 11.475,58 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2,035 | 2,135 | 2,085 | 39 | 30.451 | 63.565,62 |
| IT0005731762 | FBK FIXLEV 5x LG NETFLIX 15/10/2027 | EUR | 8,5 | 9,3 | 8,87 | 21 | 3.387 | 30.036,26 |
| IT0005731762 | FBK FIXLEV 5x LG NETFLIX 15/10/2027 | EUR | 8,47 | 9,13 | 8,87 | 12 | 2.232 | 19.794,84 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,81 | 3,47 | 3,12 | 259 | 116.160 | 362.000,145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,32 | 3,59 | 3,49 | 9 | 647 | 2.258,37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,285 | 2,425 | 2,345 | 9 | 2.861 | 6.709,19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,49 | 1,565 | 1,54 | 40 | 10.785 | 16.622,745 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,611 | 0,699 | 0,638 | 37 | 118.610 | 75.694,536 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,492 | 0,535 | 0,51 | 18 | 34.068 | 17.390,225 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,82 | 0,848 | 0,833 | 12 | 14.706 | 12.245,87 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,375 | 0,393 | 0,379 | 14 | 67.197 | 25.469,349 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,214 | 0,264 | 0,235 | 45 | 134.876 | 31.658,315 |
| IT0005731929 | FBK FIXLEV 5x LG NEXI 15/10/2027 | EUR | 9,77 | 10,9 | 10,46 | 42 | 2.877 | 30.095,89 |
| IT0005731929 | FBK FIXLEV 5x LG NEXI 15/10/2027 | EUR | 11,21 | 12,37 | 11,77 | 32 | 4.969 | 58.460,52 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 15,72 | 17,52 | 16,86 | 46 | 4.599 | 77.550,53 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 41,66 | 51,33 | 46,31 | 46 | 763 | 35.333,17 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 31,92 | 34,72 | 33,9 | 56 | 2.607 | 88.378,55 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 28,61 | 36,27 | 31,97 | 30 | 3.073 | 98.250,44 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 68,4 | 75,14 | 71,34 | 31 | 862 | 61.498,5 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 74,24 | 79,3 | 76,08 | 30 | 612 | 46.561,07 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 56,9 | 59,59 | 57,66 | 8 | 162 | 9.340,25 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 68,04 | 71,89 | 70,5 | 8 | 206 | 14.522,89 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 5,39 | 6,42 | 5,96 | 49 | 34.782 | 207.433,63 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | ||||||
| IT0005735748 | FBK FIXLEV 5x LG NVIDIA 15/10/2027 | EUR | 6,71 | 8,41 | 7,51 | 276 | 38.752 | 291.167,47 |
| IT0005735748 | FBK FIXLEV 5x LG NVIDIA 15/10/2027 | EUR | 6,96 | 8,38 | 7,92 | 168 | 30.919 | 244.777,5 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,22 | 5,05 | 4,63 | 358 | 66.035 | 305.973,31 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 3,31 | 3,95 | 3,68 | 130 | 36.450 | 134.299,1 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,4 | 8,79 | 6,96 | 301 | 59.018 | 410.787,82 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8,26 | 9,3 | 8,85 | 122 | 34.480 | 305.268,84 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,43 | 5,81 | 5,64 | 68 | 20.485 | 115.630,61 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,45 | 5,05 | 4,74 | 98 | 18.275 | 86.602,65 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,95 | 6,5 | 6,33 | 131 | 25.857 | 163.730,11 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 8,17 | 8,74 | 8,48 | 54 | 39.153 | 332.070,09 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,69 | 6,3 | 6,08 | 100 | 59.040 | 359.015,27 |
| IT0005735805 | FBK FIXLEV 5x LG POSTE ITALIANE 15/10/2027 | EUR | 9,64 | 9,97 | 9,82 | 21 | 8.739 | 85.822,03 |
| IT0005735805 | FBK FIXLEV 5x LG POSTE ITALIANE 15/10/2027 | EUR | 9,67 | 10,51 | 10,1 | 42 | 12.734 | 128.631,37 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 12,15 | 13,11 | 12,74 | 29 | 560 | 7.133,4 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 5,67 | 6 | 5,9 | 36 | 3.549 | 20.932,55 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9,23 | 10,01 | 9,87 | 28 | 1.142 | 11.277,24 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 16,34 | 17,31 | 16,93 | 36 | 1.270 | 21.506,48 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 33,97 | 35,49 | 34,78 | 22 | 2.499 | 86.903,39 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 19,79 | 20,93 | 20,32 | 57 | 2.378 | 48.325,63 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 27,58 | 27,58 | 27,58 | 1 | 2 | 55,16 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 13,89 | 15,31 | 14,44 | 48 | 4.136 | 59.740,78 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 11,44 | 12,02 | 11,66 | 50 | 10.037 | 117.059,08 |