Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 5,22 | 5,64 | 5,34 | 28 | 759 | 4.053,91 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2,81 | 3,2 | 3,07 | 43 | 7.140 | 21.910,26 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,08 | 7,25 | 6,51 | 57 | 10.417 | 67.793,93 |
| IT0005732349 | FBK FIXLEV 5x LG LVMH 15/10/2027 | EUR | 9,87 | 10,2 | 9,98 | 11 | 126 | 1.257,28 |
| IT0005732349 | FBK FIXLEV 5x LG LVMH 15/10/2027 | EUR | 9,38 | 11,01 | 10,29 | 22 | 2.263 | 23.279,92 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10,97 | 12,05 | 11,88 | 7 | 305 | 3.623,07 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10 | 11,29 | 10,55 | 13 | 2.222 | 23.445,74 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 8,81 | 8,96 | 8,88 | 4 | 800 | 7.104 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 6,66 | 6,85 | 6,85 | 2 | 5.001 | 34.256,66 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2,915 | 3,2 | 2,96 | 23 | 2.134 | 6.320,405 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 2,64 | 2,75 | 2,675 | 14 | 4.389 | 11.745,895 |
| IT0005729915 | FBK FIXLEV 5x LG MEDIOLANUM 15/10/2027 | EUR | 9,29 | 9,56 | 9,51 | 6 | 41 | 389,82 |
| IT0005729915 | FBK FIXLEV 5x LG MEDIOLANUM 15/10/2027 | EUR | 9,86 | 10 | 9,94 | 3 | 67 | 665,96 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,13 | 6,5 | 6,38 | 17 | 839 | 5.355,08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4,2 | 4,34 | 4,3 | 12 | 1.601 | 6.880,36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,62 | 6,9 | 6,71 | 8 | 741 | 4.969,14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 8,19 | 8,77 | 8,41 | 30 | 4.762 | 40.048,73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12,74 | 13,23 | 13,07 | 6 | 27 | 352,96 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 16,34 | 17,81 | 16,82 | 22 | 889 | 14.951,05 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 20,4 | 21,43 | 21,03 | 8 | 25 | 525,84 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 18,63 | 20,09 | 19,73 | 9 | 231 | 4.558,41 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12,76 | 13,42 | 13,22 | 10 | 1.925 | 25.449,22 |
| IT0005733859 | FBK FIXLEV 5x LG META 15/10/2027 | EUR | 8,54 | 9,69 | 9,08 | 51 | 8.535 | 77.527,99 |
| IT0005733859 | FBK FIXLEV 5x LG META 15/10/2027 | EUR | 8,24 | 9,15 | 8,82 | 43 | 4.347 | 38.321,69 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,42 | 6,99 | 6,71 | 26 | 3.214 | 21.561,94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,955 | 3,48 | 3,14 | 66 | 29.035 | 91.284,87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,05 | 4,05 | 3,45 | 303 | 45.892 | 158.141,25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,9 | 4,29 | 4,04 | 30 | 4.605 | 18.616,56 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,02 | 2,235 | 2,115 | 37 | 15.029 | 31.756,51 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,27 | 1,415 | 1,375 | 83 | 222.462 | 305.902,775 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,37 | 1,475 | 1,395 | 22 | 19.494 | 27.188,585 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,87 | 4,35 | 4,14 | 18 | 7.198 | 29.835,55 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,795 | 2,04 | 1,98 | 66 | 402.385 | 795.832,68 |
| IT0005729899 | FBK FIXLEV 5x LG MICROSOFT 15/10/2027 | EUR | 8,37 | 9,3 | 8,94 | 33 | 1.660 | 14.834,32 |
| IT0005729899 | FBK FIXLEV 5x LG MICROSOFT 15/10/2027 | EUR | 7,9 | 9,66 | 8,3 | 30 | 3.074 | 25.519,04 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,01 | 2,16 | 2,1 | 71 | 17.716 | 37.183,45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,51 | 1,67 | 1,615 | 51 | 29.245 | 47.158,505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,905 | 2,44 | 2,15 | 190 | 69.933 | 150.466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,975 | 3,46 | 3,26 | 101 | 59.285 | 193.220,31 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,24 | 1,325 | 1,285 | 40 | 40.153 | 51.565,45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,675 | 3,08 | 2,96 | 62 | 96.737 | 286.106,82 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4,4 | 4,51 | 4,49 | 10 | 539 | 2.421,97 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 4,83 | 5,2 | 5,09 | 18 | 46.487 | 236.836,95 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 5,53 | 5,98 | 5,79 | 18 | 20.446 | 118.307,48 |
| IT0005732307 | FBK FIXLEV 5x LG MONCLER 15/10/2027 | EUR | 9,4 | 10,1 | 9,74 | 19 | 2.199 | 21.414,42 |
| IT0005732307 | FBK FIXLEV 5x LG MONCLER 15/10/2027 | EUR | 9,68 | 12,21 | 11,59 | 29 | 2.879 | 33.381,03 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18,4 | 18,65 | 18,43 | 6 | 74 | 1.363,62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8,87 | 8,06 | 3 | 56 | 451,52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,41 | 8,02 | 7,84 | 33 | 1.774 | 13.904,26 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 11,68 | 13,12 | 12,03 | 29 | 4.247 | 51.074,45 |