Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 5,08 | 5,87 | 5,42 | 55 | 2.412 | 13.061,05 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,5 | 4,62 | 4,57 | 7 | 213 | 974,24 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 3,71 | 3,71 | 3,71 | 1 | 150 | 556,5 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,26 | 4,44 | 4,4 | 7 | 11.009 | 48.425,3 |
| IT0005731804 | FBK FIXLEV 5x LG IVECO 15/10/2027 | EUR | ||||||
| IT0005731804 | FBK FIXLEV 5x LG IVECO 15/10/2027 | EUR | 10,41 | 10,41 | 10,41 | 1 | 50 | 520,5 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,1 | 12,1 | 12,1 | 1 | 18 | 217,8 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 13,46 | 13,46 | 13,46 | 1 | 20 | 269,2 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005732265 | FBK FIXLEV 5x LG LEONARDO 15/10/2027 | EUR | 11,39 | 12,32 | 11,63 | 91 | 101.185 | 1.176.831,98 |
| IT0005732265 | FBK FIXLEV 5x LG LEONARDO 15/10/2027 | EUR | 11,58 | 13,16 | 12,6 | 97 | 21.150 | 266.539,32 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17,83 | 19,57 | 19,19 | 77 | 5.238 | 100.543,22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12,71 | 16,41 | 14,42 | 88 | 7.612 | 109.732,41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,18 | 8,75 | 8,31 | 106 | 16.094 | 133.800,57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,34 | 9,05 | 8,8 | 91 | 30.355 | 267.230,05 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,4 | 4,06 | 3,89 | 97 | 19.945 | 77.593,38 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6,77 | 8,25 | 7,5 | 260 | 154.967 | 1.162.852,4 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5,17 | 5,91 | 5,45 | 189 | 33.523 | 182.837,89 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,56 | 4,12 | 3,94 | 115 | 112.929 | 445.017,67 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,17 | 3,65 | 3,59 | 149 | 91.106 | 326.868,44 |
| IT0005731960 | FBK FIXLEV 5x LG LOREAL 15/10/2027 | EUR | 9,14 | 9,33 | 9,31 | 2 | 9 | 83,78 |
| IT0005731960 | FBK FIXLEV 5x LG LOREAL 15/10/2027 | EUR | 9,68 | 9,99 | 9,82 | 5 | 374 | 3.672,1 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11 | 11,3 | 11,02 | 2 | 15 | 165,3 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,99 | 11,67 | 11,3 | 3 | 105 | 1.186,13 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9,98 | 10,02 | 10 | 2 | 10 | 100 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005734642 | FBK FIXLEV 5x LG LOTTOMATICA 15/10/2027 | EUR | 11,16 | 11,64 | 11,44 | 10 | 520 | 5.948,5 |
| IT0005734642 | FBK FIXLEV 5x LG LOTTOMATICA 15/10/2027 | EUR | 12,52 | 14 | 13,13 | 36 | 2.904 | 38.129,73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9,13 | 10,1 | 9,71 | 5 | 29 | 281,73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18,67 | 19,92 | 19,19 | 11 | 253 | 4.856,3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,85 | 18,64 | 18 | 2 | 31 | 558,09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,39 | 19,41 | 18,81 | 23 | 338 | 6.359,06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13,62 | 15,38 | 14,15 | 20 | 2.514 | 35.569,11 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10,93 | 11,55 | 11,29 | 19 | 2.985 | 33.707,5 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15,55 | 16,55 | 16,13 | 19 | 609 | 9.825,39 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 11,34 | 12,6 | 12 | 29 | 704 | 8.445,85 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9,56 | 10,38 | 9,96 | 17 | 3.068 | 30.563,55 |
| IT0005739237 | FBK FIXLEV 5x LG LUXOTTICA 15/10/2027 | EUR | 10,79 | 13,19 | 12,69 | 46 | 5.370 | 68.167,98 |
| IT0005739237 | FBK FIXLEV 5x LG LUXOTTICA 15/10/2027 | EUR | 12,51 | 13,65 | 13,15 | 31 | 1.743 | 22.919,61 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 10,7 | 11,93 | 11,4 | 7 | 48 | 547,17 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,5 | 7,18 | 6,95 | 26 | 2.930 | 20.373,56 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,21 | 7,07 | 6,81 | 7 | 1.085 | 7.391,05 |