Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,84 | 6,84 | 6,84 | 3 | 60 | 410,4 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | ||||||
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 4,52 | 4,71 | 4,67 | 8 | 2.703 | 12.629,01 |
| IT0005730830 | FBK FIXLEV 5x LG INFINEON 15/10/2027 | EUR | 8,91 | 11,47 | 9,57 | 73 | 1.940 | 18.575,43 |
| IT0005730830 | FBK FIXLEV 5x LG INFINEON 15/10/2027 | EUR | 8,59 | 11,41 | 10,85 | 35 | 751 | 8.151,08 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 12,17 | 14 | 13,26 | 16 | 645 | 8.551,78 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 7,75 | 8,35 | 8,09 | 23 | 5.804 | 46.964,62 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1,23 | 1,445 | 1,385 | 34 | 10.186 | 14.103,55 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,642 | 0,713 | 0,684 | 25 | 12.095 | 8.275,249 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,65 | 0,708 | 0,658 | 10 | 12.608 | 8.299,798 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,19 | 0,234 | 0,226 | 23 | 59.155 | 13.363,84 |
| IT0005739484 | FBK FIXLEV 5x LG INTEL 14/10/2027 | EUR | 9,8 | 11,92 | 10,76 | 175 | 18.671 | 200.961,37 |
| IT0005732240 | FBK FIXLEV 5x LG INTEL 15/10/2027 | EUR | ||||||
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,225 | 2,76 | 2,585 | 38 | 6.285 | 16.252,43 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,33 | 1,685 | 1,525 | 67 | 22.825 | 34.758,74 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 30,77 | 38,92 | 34,21 | 162 | 7.539 | 257.918 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 57,41 | 88,17 | 80,06 | 296 | 11.985 | 959.521,93 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 73,74 | 99 | 88,08 | 249 | 7.565 | 666.354,95 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 4,52 | 6,17 | 5,05 | 147 | 52.618 | 265.897,44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,905 | 3,36 | 3,07 | 120 | 9.871 | 30.268,44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 8,14 | 9,74 | 9,34 | 88 | 17.791 | 166.108,47 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,55 | 2,025 | 1,895 | 148 | 109.502 | 207.381,895 |
| IT0005731861 | FBK FIXLEV 5x LG INTESA SANPAOLO 15/10/2027 | EUR | 8,97 | 9,66 | 9,33 | 71 | 8.047 | 75.115,53 |
| IT0005731861 | FBK FIXLEV 5x LG INTESA SANPAOLO 15/10/2027 | EUR | 9,08 | 10,34 | 9,68 | 136 | 51.029 | 494.039,09 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12,27 | 13,32 | 12,73 | 29 | 4.129 | 52.565,98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5,64 | 6,16 | 5,98 | 32 | 6.257 | 37.389,53 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,56 | 9,81 | 9,33 | 56 | 11.022 | 102.881,7 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 10,9 | 11,5 | 11,21 | 60 | 14.596 | 163.690,35 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,52 | 12,16 | 11,81 | 22 | 2.920 | 34.484,06 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 17,99 | 19,12 | 18,54 | 51 | 5.632 | 104.408,5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 21,43 | 22 | 21,59 | 12 | 546 | 11.789,13 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 18,72 | 20,84 | 19,77 | 25 | 1.569 | 31.014,5 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 9,32 | 10 | 9,81 | 112 | 19.792 | 194.230,53 |
| IT0005733891 | FBK FIXLEV 5x LG INWIT 15/10/2027 | EUR | 10,48 | 10,61 | 10,51 | 11 | 88 | 924,86 |
| IT0005733891 | FBK FIXLEV 5x LG INWIT 15/10/2027 | EUR | 10,21 | 10,48 | 10,37 | 10 | 17 | 176,27 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 13,52 | 14,16 | 13,64 | 7 | 831 | 11.331,89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,12 | 17,06 | 16,54 | 6 | 91 | 1.505,07 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 16,15 | 17,38 | 17,15 | 16 | 174 | 2.984,84 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8,49 | 9,04 | 8,78 | 12 | 380 | 3.334,63 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 10,42 | 10,77 | 10,77 | 4 | 203 | 2.185,5 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 8,3 | 8,71 | 8,41 | 16 | 181 | 1.522,32 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 9,68 | 10,55 | 10,14 | 11 | 3.772 | 38.244,89 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 17,88 | 17,88 | 17,88 | 1 | 100 | 1.788 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 21,84 | 24,48 | 23,29 | 14 | 195 | 4.541,93 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | ||||||
| IT0005732182 | FBK FIXLEV 5x LG ITALGAS 15/10/2027 | EUR | 10,81 | 11,18 | 10,93 | 9 | 1.893 | 20.681,15 |
| IT0005732182 | FBK FIXLEV 5x LG ITALGAS 15/10/2027 | EUR | 11,42 | 11,91 | 11,7 | 8 | 98 | 1.146,36 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 17,51 | 18,53 | 17,76 | 8 | 67 | 1.190,19 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,06 | 9,68 | 9,42 | 6 | 148 | 1.393,43 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,38 | 9,86 | 9,67 | 7 | 651 | 6.294,27 |