Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2,3 | 3,86 | 2,87 | 422 | 889.264 | 2.551.470,345 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,669 | 1,48 | 0,932 | 646 | 694.357 | 647.272,676 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1,07 | 2,855 | 1,345 | 133 | 105.084 | 141.286,185 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 9,08 | 13,5 | 10,76 | 39 | 1.773 | 19.079 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,33 | 6,07 | 4,88 | 476 | 199.387 | 972.657,36 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,65 | 5,04 | 4,28 | 305 | 47.943 | 205.009,21 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,215 | 3,52 | 2,665 | 159 | 35.181 | 93.762,32 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,452 | 1,155 | 0,779 | 588 | 1.369.293 | 1.066.790,263 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,155 | 2,115 | 1,59 | 4.205 | 5.169.046 | 8.227.790,84 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,385 | 2,58 | 1,87 | 3.532 | 4.843.350 | 9.066.118,25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,42 | 4,8 | 4,06 | 574 | 237.578 | 963.642,31 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 6,63 | 10,74 | 8,31 | 741 | 164.227 | 1.364.352,59 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 9,11 | 15,13 | 11,37 | 832 | 81.242 | 924.026,27 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 2,41 | 7,6 | 4,88 | 2.366 | 1.008.681 | 4.920.389,75 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 8,99 | 11 | 9,85 | 149 | 25.510 | 251.372,11 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 4,06 | 9,87 | 5,5 | 1.850 | 609.155 | 3.349.195,98 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,35 | 6,5 | 6,11 | 142 | 18.651 | 113.909,97 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 9,96 | 18,46 | 15,52 | 88 | 3.320 | 51.528,76 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 8,69 | 16,36 | 10,41 | 154 | 9.633 | 100.321,43 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,582 | 1,775 | 1,055 | 457 | 530.503 | 560.126,205 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 7,46 | 11,26 | 8,66 | 125 | 1.187 | 10.283,26 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 9,67 | 14,97 | 12,24 | 502 | 53.173 | 650.969,61 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6,29 | 12,19 | 7,98 | 483 | 66.434 | 530.173,51 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,49 | 0,916 | 0,685 | 725 | 674.756 | 462.415,013 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10,21 | 16,4 | 12,6 | 301 | 31.653 | 398.930,23 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 8,9 | 23,43 | 15,54 | 311 | 19.279 | 299.639,38 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,54 | 12,05 | 8,48 | 165 | 13.804 | 117.002,08 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,14 | 9,82 | 8,22 | 1.005 | 215.574 | 1.772.483,42 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 10,7 | 29,87 | 18,67 | 937 | 223.962 | 4.182.486,42 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 11,34 | 28,99 | 18,38 | 251 | 25.246 | 463.935,2 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 4,71 | 9,72 | 6,12 | 396 | 107.704 | 659.184,43 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 9,8 | 14,96 | 11,35 | 58 | 1.939 | 21.998,46 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 7,8 | 19,11 | 11,98 | 389 | 75.111 | 900.203,69 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2,96 | 5,34 | 4,15 | 448 | 132.013 | 547.732,04 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2,53 | 3,45 | 3 | 1.049 | 322.632 | 967.809,37 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 8,37 | 12,18 | 9,74 | 113 | 8.967 | 87.355,16 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,05 | 4,78 | 3,07 | 560 | 85.027 | 261.138,405 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11 | 13,68 | 12,42 | 377 | 78.982 | 981.069,82 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 27,09 | 54,39 | 38,65 | 688 | 30.071 | 1.162.181,06 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,58 | 4,1 | 3,35 | 2.273 | 1.208.936 | 4.048.577,825 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,448 | 0,762 | 0,568 | 1.180 | 1.647.484 | 935.576,544 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 20,82 | 39,24 | 30,84 | 237 | 16.730 | 515.913,15 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,3 | 6,08 | 5,62 | 111 | 2.990 | 16.805,26 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 6,7 | 17,61 | 10 | 652 | 46.417 | 464.137,2 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 21,3 | 85,41 | 50,86 | 3.564 | 196.528 | 9.995.328,97 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 7,63 | 14,85 | 10,33 | 1.395 | 307.421 | 3.174.154,54 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 11,4 | 16,81 | 13,81 | 191 | 8.790 | 121.410,09 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,51 | 14,69 | 12,89 | 90 | 9.734 | 125.487,72 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,28 | 12,4 | 12,32 | 5 | 7 | 86,27 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 5,92 | 8,59 | 7,09 | 1.094 | 354.528 | 2.514.549,83 |