Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 2,4 | 5,59 | 3,46 | 455 | 109.500 | 379.103,145 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 3,42 | 6,3 | 3,98 | 301 | 36.719 | 146.150,6 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 15,04 | 20,03 | 17,16 | 130 | 7.670 | 131.647,06 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,23 | 3,47 | 2,31 | 588 | 848.688 | 1.962.554,285 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 3,53 | 4,54 | 3,72 | 180 | 129.677 | 482.756,16 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 2,28 | 3,93 | 2,825 | 456 | 216.605 | 611.829,915 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,37 | 0,945 | 0,618 | 478 | 2.115.096 | 1.306.855,861 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 51,17 | 78 | 61,82 | 220 | 11.360 | 702.257,11 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,9 | 8,6 | 6,5 | 1.244 | 287.957 | 1.871.821,68 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 16,43 | 27,15 | 20,08 | 591 | 65.189 | 1.308.671,48 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,65 | 11,62 | 8,23 | 1.224 | 151.196 | 1.245.006,54 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 14,84 | 16,11 | 15,78 | 11 | 5.275 | 83.222,54 |
| IT0005711400 | FBK FIXLEV 5x LG RHEINMETALL 28/10/2026 | EUR | 7,9 | 15,02 | 11,17 | 492 | 27.328 | 305.223,22 |
| IT0005702615 | FBK FIXLEV 5x LG RWE 29/10/2026 | EUR | 7,4 | 11,54 | 9,98 | 52 | 3.207 | 31.999,63 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 23,91 | 41,82 | 30,04 | 185 | 9.969 | 299.423,29 |
| IT0005702433 | FBK FIXLEV 5x LG SAP 29/10/2026 | EUR | 9,88 | 15,21 | 12,62 | 155 | 8.999 | 113.572,41 |
| IT0005702532 | FBK FIXLEV 5x LG SIEMENS ENERGY 29/10/2026 | EUR | 0,758 | 1,67 | 1,025 | 319 | 204.621 | 209.668,963 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 6,78 | 9,88 | 7,91 | 89 | 63.620 | 503.546,48 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 0,37 | 0,907 | 0,621 | 3.373 | 7.724.451 | 4.793.151,604 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 13,89 | 27,8 | 18,84 | 2.764 | 247.102 | 4.656.385,27 |
| IT0005706343 | FBK FIXLEV 5x LG TELECOM ITALIA 28/10/2026 | EUR | 5,85 | 8,11 | 6,93 | 255 | 23.139 | 160.377,85 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 23,07 | 29,44 | 27,1 | 89 | 2.120 | 57.451,08 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 8,3 | 13,19 | 10,06 | 138 | 6.968 | 70.067,96 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 0,434 | 0,702 | 0,534 | 1.142 | 2.148.824 | 1.148.474,275 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 17,48 | 23,09 | 20,15 | 925 | 212.030 | 4.273.211 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 48,64 | 59,5 | 54,02 | 90 | 2.588 | 139.805,44 |
| IT0005702516 | FBK FIXLEV 5x LG VOLKSWAGEN 29/10/2026 | EUR | 3,45 | 6,44 | 5,3 | 166 | 25.870 | 137.205,55 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 7,05 | 9,56 | 8,31 | 1.049 | 199.012 | 1.653.205,58 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,96 | 14,1 | 12,11 | 578 | 47.470 | 574.840,32 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 10,97 | 14,4 | 11,74 | 649 | 64.874 | 761.868,44 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 22,69 | 30,24 | 26,63 | 2.378 | 103.327 | 2.751.996,5 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 18,85 | 25 | 22,03 | 2.965 | 282.387 | 6.220.240,74 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 8,55 | 10,63 | 9,63 | 3.638 | 404.815 | 3.899.016,26 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 11,41 | 14,38 | 12,98 | 363 | 22.850 | 296.513,85 |