Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005697112 | FBK BEAR SH NATGAS B4.4 29/04/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005697120 | FBK BEAR SH NATGAS B4.8 29/04/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | ||||||
| IT0005690380 | FBK BEAR SH OIL B100 23/03/2026 | EUR | ||||||
| IT0005691693 | FBK BEAR SH OIL B100 23/03/2026 | EUR | 0,01 | 0,088 | 0,0315 | 7 | 18.600 | 588,509 |
| IT0005701419 | FBK BEAR SH OIL B105 20/05/2026 | EUR | 0,0595 | 0,555 | 0,197 | 188 | 98.906 | 19.527,2285 |
| IT0005696767 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,0365 | 0,451 | 0,254 | 372 | 224.407 | 57.071,796 |
| IT0005700965 | FBK BEAR SH OIL B105 22/04/2026 | EUR | 0,957 | 2,045 | 1,56 | 161 | 99.119 | 154.563,489 |
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0,409 | 1,035 | 0,678 | 268 | 157.141 | 106.504,129 |
| IT0005701427 | FBK BEAR SH OIL B110 20/05/2026 | EUR | 0,0305 | 0,0705 | 0,05 | 6 | 5.400 | 268,67 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,49 | 0,901 | 0,713 | 230 | 171.057 | 121.943,725 |
| IT0005691792 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 0,0345 | 0,402 | 0,237 | 174 | 213.305 | 50.643,749 |
| IT0005700973 | FBK BEAR SH OIL B110 22/04/2026 | EUR | 1,415 | 2,355 | 1,995 | 11 | 10.419 | 20.799,88 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0,862 | 1,45 | 1,17 | 21 | 6.219 | 7.268,008 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 0,436 | 1,005 | 0,827 | 162 | 141.485 | 117.064,365 |
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 1,21 | 2,235 | 1,69 | 254 | 153.626 | 259.728,74 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 0,935 | 1,31 | 1,18 | 65 | 18.676 | 22.075,337 |
| IT0005691800 | FBK BEAR SH OIL B115 22/04/2026 | EUR | ||||||
| IT0005699761 | FBK BEAR SH OIL B115 22/04/2026 | EUR | 1,8 | 2,75 | 2,405 | 13 | 10.756 | 25.889,695 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1,28 | 1,71 | 1,475 | 5 | 10.650 | 15.685,5 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 0,9 | 1,445 | 1,15 | 55 | 38.522 | 44.337,55 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 1,65 | 2,6 | 2,15 | 83 | 24.415 | 52.498,645 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 1,38 | 1,77 | 1,58 | 14 | 6.898 | 10.905,56 |
| IT0005691818 | FBK BEAR SH OIL B120 22/04/2026 | EUR | 2,5 | 3,05 | 2,95 | 9 | 5.981 | 17.638,41 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1,88 | 2,29 | 1,905 | 4 | 2.143 | 4.079,37 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 1,35 | 1,74 | 1,545 | 11 | 9.305 | 14.386,09 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 2,085 | 2,945 | 2,73 | 15 | 17.629 | 48.145,225 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 1,78 | 2,065 | 1,94 | 10 | 4.661 | 9.038,815 |
| IT0005691826 | FBK BEAR SH OIL B125 22/04/2026 | EUR | 2,67 | 3,67 | 3,37 | 17 | 3.330 | 11.236,965 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2,28 | 2,61 | 2,47 | 2 | 350 | 864 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 1,755 | 2,275 | 2,17 | 22 | 5.702 | 12.387,51 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2,5 | 3,05 | 2,735 | 7 | 7.746 | 21.182,48 |
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | ||||||
| IT0005693087 | FBK BEAR SH OIL B130 22/04/2026 | EUR | 3,15 | 4,18 | 3,68 | 14 | 2.515 | 9.256,85 |
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2,72 | 2,72 | 2,72 | 1 | 1.000 | 2.720 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 2,44 | 2,725 | 2,585 | 7 | 4.272 | 11.048,845 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 3,51 | 3,66 | 3,64 | 2 | 680 | 2.476,8 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 2,68 | 2,975 | 2,92 | 11 | 2.383 | 6.962,795 |
| IT0005696734 | FBK BEAR SH OIL B135 22/04/2026 | EUR | 3,59 | 4,33 | 3,65 | 5 | 763 | 2.786,89 |