Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 24,75 | 28,2 | 27,1 | 50 | 2.267 | 61.435,03 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 71,82 | 84 | 78,57 | 51 | 2.496 | 196.105,59 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 53,2 | 56,93 | 55,6 | 44 | 523 | 29.076,34 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38,26 | 40,55 | 39,52 | 29 | 1.022 | 40.393,32 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 22,46 | 23,21 | 22,89 | 15 | 782 | 17.900,1 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 42,67 | 44,38 | 43,53 | 26 | 1.879 | 81.798,89 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 35 | 37,06 | 35,86 | 48 | 2.129 | 76.350,63 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 41,79 | 44,47 | 42,52 | 20 | 158 | 6.718,55 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 67,98 | 75,95 | 71,22 | 33 | 333 | 23.716,81 |
| IT0005734600 | FBK FIXLEV 5x LG FERRARI 15/10/2027 | EUR | 10,25 | 10,6 | 10,4 | 21 | 3.300 | 34.308,9 |
| IT0005734600 | FBK FIXLEV 5x LG FERRARI 15/10/2027 | EUR | 8,41 | 13,2 | 11,73 | 337 | 91.386 | 1.072.316,21 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,64 | 6 | 5,9 | 28 | 9.253 | 54.597,29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,87 | 3,15 | 3,03 | 67 | 25.439 | 77.066,955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,78 | 3,21 | 2,945 | 91 | 36.123 | 106.307,38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,66 | 3 | 2,82 | 217 | 169.262 | 477.323,87 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,73 | 4,14 | 3,86 | 91 | 60.161 | 231.978,16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,6 | 5,34 | 5,08 | 137 | 34.848 | 177.112,59 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 6,24 | 6,48 | 6,35 | 36 | 10.384 | 65.979,46 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,78 | 5,32 | 4,96 | 76 | 17.774 | 88.208,78 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,09 | 5,36 | 5,24 | 49 | 26.044 | 136.436,54 |
| IT0005730798 | FBK FIXLEV 5x LG FINCANTIERI 15/10/2027 | EUR | 10,09 | 10,73 | 10,35 | 78 | 94.007 | 972.993,89 |
| IT0005730798 | FBK FIXLEV 5x LG FINCANTIERI 15/10/2027 | EUR | 10,28 | 11,72 | 10,83 | 94 | 35.583 | 385.506,21 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,12 | 3,34 | 3,24 | 76 | 7.681 | 24.905,68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,475 | 1,61 | 1,545 | 33 | 15.879 | 24.535,12 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,782 | 0,923 | 0,838 | 58 | 18.259 | 15.304,423 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,76 | 0,85 | 0,805 | 82 | 54.512 | 43.866,393 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,24 | 0,285 | 0,265 | 56 | 235.358 | 62.412,365 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,922 | 1,14 | 1,025 | 301 | 592.790 | 606.584,288 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,59 | 0,646 | 0,61 | 35 | 42.947 | 26.190,289 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,462 | 0,53 | 0,512 | 120 | 1.272.153 | 651.718,802 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,409 | 0,467 | 0,45 | 143 | 770.346 | 347.028,143 |
| IT0005733487 | FBK FIXLEV 5x LG GENERALI 15/10/2027 | EUR | 9,1 | 9,63 | 9,55 | 7 | 46 | 439,44 |
| IT0005733487 | FBK FIXLEV 5x LG GENERALI 15/10/2027 | EUR | 9,97 | 10,31 | 10,22 | 6 | 298 | 3.046,21 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,12 | 15,49 | 15,22 | 4 | 14 | 213,1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10,87 | 11,18 | 10,94 | 11 | 1.445 | 15.801,7 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,76 | 17,24 | 17,1 | 8 | 313 | 5.350,83 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 21,3 | 22,1 | 21,45 | 9 | 208 | 4.462,41 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30,95 | 33,83 | 33,27 | 10 | 49 | 1.630,08 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38,9 | 40,63 | 39,77 | 10 | 240 | 9.545,94 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 40,04 | 42 | 40,89 | 15 | 185 | 7.565,14 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30,71 | 34,02 | 33,31 | 4 | 89 | 2.964,53 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 29,29 | 30,65 | 30,38 | 10 | 4.084 | 124.070,49 |
| IT0005732042 | FBK FIXLEV 5x LG HERA 15/10/2027 | EUR | 10,49 | 10,55 | 10,55 | 2 | 36 | 379,74 |
| IT0005732042 | FBK FIXLEV 5x LG HERA 15/10/2027 | EUR | 11,17 | 11,64 | 11,61 | 4 | 96 | 1.114,66 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14,25 | 15,15 | 14,82 | 9 | 486 | 7.200,19 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8,04 | 8,04 | 8,04 | 1 | 20 | 160,8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,34 | 8,18 | 8,1 | 6 | 340 | 2.753,2 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,16 | 6,38 | 6,22 | 10 | 620 | 3.857,66 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,67 | 5,92 | 5,67 | 2 | 3.001 | 17.015,92 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,66 | 6,83 | 6,82 | 3 | 692 | 4.718,8 |