Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,88 | 4,44 | 3,99 | 17 | 1.379 | 5.504,5 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4,26 | 4,65 | 4,53 | 35 | 4.693 | 21.241,89 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2,675 | 3,15 | 2,845 | 31 | 22.954 | 65.309,245 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,77 | 1,975 | 1,91 | 27 | 9.135 | 17.429,47 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,72 | 1,89 | 1,755 | 25 | 7.808 | 13.721,185 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,03 | 1,1 | 1,07 | 20 | 15.251 | 16.315,36 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,2 | 1,31 | 1,245 | 14 | 19.603 | 24.407,865 |
| IT0005731903 | FBK FIXLEV 5x LG CAMPARI 15/10/2027 | EUR | 6,24 | 6,67 | 6,5 | 100 | 8.150 | 52.980,89 |
| IT0005731903 | FBK FIXLEV 5x LG CAMPARI 15/10/2027 | EUR | 7,15 | 7,66 | 7,48 | 32 | 2.655 | 19.849,02 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 11 | 12,04 | 11,75 | 26 | 6.367 | 74.782,16 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,81 | 9,05 | 8,98 | 2 | 71 | 637,51 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8,32 | 9,56 | 9,08 | 9 | 424 | 3.850,57 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,43 | 3,82 | 3,72 | 81 | 17.134 | 63.812,24 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 2,73 | 2,88 | 2,78 | 83 | 12.413 | 34.495,905 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,53 | 4,14 | 3,85 | 127 | 37.804 | 145.612,97 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,45 | 3,56 | 3,51 | 13 | 4.825 | 16.939,85 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 4,22 | 4,45 | 4,37 | 38 | 6.362 | 27.785,83 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 6,48 | 6,81 | 6,51 | 17 | 10.570 | 68.786,84 |
| IT0005733933 | FBK FIXLEV 5x LG COMMERZBANK 15/10/2027 | EUR | 10,87 | 11,24 | 11,09 | 4 | 62 | 687,31 |
| IT0005733933 | FBK FIXLEV 5x LG COMMERZBANK 15/10/2027 | EUR | 10,63 | 10,63 | 10,63 | 1 | 14 | 148,82 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10,37 | 10,5 | 10,5 | 2 | 451 | 4.735,37 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10,25 | 10,25 | 10,25 | 1 | 500 | 5.125 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 9,56 | 9,83 | 9,82 | 2 | 52 | 510,62 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 12,75 | 12,88 | 12,75 | 2 | 201 | 2.562,88 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 11,66 | 13,75 | 12,09 | 10 | 203 | 2.455,08 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 6,87 | 7,21 | 7,07 | 7 | 270 | 1.907,55 |
| IT0005735789 | FBK FIXLEV 5x LG DIASORIN 15/10/2027 | EUR | 10,03 | 10,5 | 10,14 | 4 | 47 | 476,75 |
| IT0005735789 | FBK FIXLEV 5x LG DIASORIN 15/10/2027 | EUR | 9,93 | 10,16 | 9,94 | 3 | 212 | 2.107,92 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 7,36 | 7,74 | 7,53 | 6 | 42 | 316,37 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,865 | 2,035 | 1,96 | 11 | 9.077 | 17.769,82 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,34 | 1,53 | 1,415 | 24 | 5.639 | 7.982,68 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,745 | 3,22 | 3 | 32 | 1.644 | 4.933,855 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,78 | 3,25 | 2,89 | 44 | 13.587 | 39.247,755 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 2,75 | 3,5 | 3,26 | 51 | 7.286 | 23.758,05 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4,15 | 4,34 | 4,24 | 17 | 1.279 | 5.419,69 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4,3 | 4,85 | 4,69 | 9 | 1.841 | 8.637,17 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4,79 | 4,91 | 4,81 | 4 | 2.055 | 9.884,05 |
| IT0005734584 | FBK FIXLEV 5x LG ENEL 15/10/2027 | EUR | 9,97 | 10,52 | 10,37 | 24 | 3.558 | 36.912,55 |
| IT0005734584 | FBK FIXLEV 5x LG ENEL 15/10/2027 | EUR | 10,3 | 10,7 | 10,43 | 18 | 1.457 | 15.190,31 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 18,13 | 19,87 | 18,95 | 56 | 5.422 | 102.738,35 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,24 | 11,99 | 11,52 | 22 | 4.109 | 47.349,58 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,42 | 14,5 | 12,75 | 47 | 26.588 | 339.031,45 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11,65 | 12,16 | 11,99 | 19 | 3.238 | 38.814,84 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 14,7 | 15 | 14,76 | 8 | 253 | 3.735,04 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,84 | 14,28 | 13,57 | 29 | 1.287 | 17.464,77 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11 | 11,25 | 11,09 | 13 | 854 | 9.467,6 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 7,02 | 7,55 | 7,29 | 14 | 1.789 | 13.043,26 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9 | 9,41 | 9,19 | 28 | 5.588 | 51.355,08 |
| IT0005732125 | FBK FIXLEV 5x LG ENI 15/10/2027 | EUR | 9,7 | 10,17 | 9,98 | 49 | 15.469 | 154.416,57 |
| IT0005732125 | FBK FIXLEV 5x LG ENI 15/10/2027 | EUR | 7,41 | 8,6 | 8,1 | 64 | 5.922 | 47.973,93 |