Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 26,12 | 27,16 | 26,91 | 11 | 488 | 13.134,19 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 36,9 | 38,66 | 37,69 | 16 | 718 | 27.061,83 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 32,6 | 35,02 | 34,22 | 9 | 90 | 3.079,85 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 35,99 | 36,12 | 36,12 | 3 | 52 | 1.878,08 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 20,8 | 22,01 | 21,6 | 26 | 6.277 | 135.584,21 |
| IT0005732166 | FBK FIXLEV 5x LG BANCO BPM 15/10/2027 | EUR | 10,83 | 11,3 | 11,12 | 15 | 2.646 | 29.420,41 |
| IT0005732166 | FBK FIXLEV 5x LG BANCO BPM 15/10/2027 | EUR | 9,66 | 10,79 | 10,25 | 17 | 1.842 | 18.887,07 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 9,1 | 10,77 | 9,63 | 28 | 951 | 9.157,79 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6,35 | 6,68 | 6,56 | 6 | 220 | 1.442,45 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8,38 | 9,23 | 8,66 | 15 | 522 | 4.518,97 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 13,01 | 13,84 | 13,49 | 13 | 1.180 | 15.918,31 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 21,08 | 21,94 | 21,3 | 5 | 322 | 6.858,13 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25,71 | 27,67 | 26,32 | 19 | 745 | 19.608,34 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25,9 | 26,98 | 26,44 | 6 | 7 | 185,11 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 25,51 | 28,86 | 27,96 | 11 | 386 | 10.793,46 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8,55 | 9,18 | 8,91 | 37 | 3.846 | 34.262,34 |
| IT0005731945 | FBK FIXLEV 5x LG BAYER 15/10/2027 | EUR | 15,33 | 15,85 | 15,49 | 8 | 116 | 1.797,06 |
| IT0005731945 | FBK FIXLEV 5x LG BAYER 15/10/2027 | EUR | 18,8 | 21,42 | 20,53 | 27 | 1.338 | 27.465,47 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 7,7 | 10,28 | 8,51 | 120 | 11.486 | 97.723,7 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19,54 | 24,37 | 21,64 | 6 | 212 | 4.587,82 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 20,83 | 22,39 | 21,2 | 4 | 401 | 8.499,35 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | ||||||
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 18,72 | 20,91 | 19,05 | 3 | 331 | 6.306,84 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 12,14 | 12,9 | 12,76 | 14 | 621 | 7.924,92 |
| IT0005734683 | FBK FIXLEV 5x LG BNP PARIBAS 15/10/2027 | EUR | 9,98 | 10,69 | 10,35 | 11 | 334 | 3.458,1 |
| IT0005734683 | FBK FIXLEV 5x LG BNP PARIBAS 15/10/2027 | EUR | 11,9 | 11,9 | 11,9 | 1 | 20 | 238 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 10,4 | 10,69 | 10,68 | 5 | 69 | 736,71 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 15,5 | 15,5 | 15,5 | 1 | 5 | 77,5 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 20,08 | 21,3 | 20,73 | 10 | 13 | 269,53 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 14,37 | 14,8 | 14,54 | 6 | 296 | 4.302,6 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 11 | 11,95 | 11,22 | 4 | 87 | 976,5 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 5,5 | 5,73 | 5,55 | 19 | 2.009 | 11.150,61 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 10,8 | 12,5 | 12,27 | 10 | 283 | 3.472,7 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6,19 | 6,3 | 6,26 | 4 | 49 | 306,89 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9,04 | 10,04 | 9,88 | 7 | 146 | 1.442,79 |
| IT0005731788 | FBK FIXLEV 5x LG BPER BANCA 15/10/2027 | EUR | 9,43 | 9,9 | 9,64 | 12 | 2.651 | 25.559,17 |
| IT0005731788 | FBK FIXLEV 5x LG BPER BANCA 15/10/2027 | EUR | 9,56 | 10,72 | 10,26 | 18 | 5.158 | 52.927,08 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 10,45 | 12,12 | 11,47 | 42 | 3.871 | 44.403,65 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5,8 | 6,12 | 5,96 | 9 | 597 | 3.555,86 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,08 | 10,25 | 9,73 | 18 | 1.137 | 11.061,74 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 8,33 | 8,7 | 8,43 | 23 | 4.673 | 39.400,92 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 15,2 | 17,33 | 16,6 | 16 | 1.580 | 26.223,78 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 18,39 | 19,65 | 18,93 | 14 | 7.070 | 133.812,87 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 19,28 | 19,97 | 19,59 | 15 | 2.518 | 49.322,07 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17,71 | 19,3 | 18,04 | 5 | 642 | 11.582,02 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,82 | 10,7 | 10,37 | 22 | 3.879 | 40.218,69 |
| IT0005732281 | FBK FIXLEV 5x LG BUZZI 15/10/2027 | EUR | 11,3 | 12,61 | 11,7 | 11 | 1.036 | 12.118,36 |
| IT0005732281 | FBK FIXLEV 5x LG BUZZI 15/10/2027 | EUR | 13,26 | 15,29 | 14,03 | 17 | 628 | 8.808,32 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7,77 | 8,28 | 7,99 | 20 | 1.460 | 11.659,42 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3,68 | 4,45 | 3,84 | 12 | 2.027 | 7.791,24 |