Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1,02 | 1,08 | 1,065 | 17 | 5.884 | 6.262,355 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,93 | 0,982 | 0,954 | 13 | 15.421 | 14.719,046 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1,14 | 1,19 | 1,16 | 17 | 62.406 | 72.531,275 |
| IT0005733560 | FBK FIXLEV 5x LG APPLE 15/10/2027 | EUR | 9,8 | 10,73 | 10,34 | 14 | 3.154 | 32.625,15 |
| IT0005733560 | FBK FIXLEV 5x LG APPLE 15/10/2027 | EUR | 7,47 | 8,55 | 7,98 | 105 | 15.472 | 123.417,35 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 6,92 | 7,75 | 7,35 | 18 | 274 | 2.012,99 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,42 | 6,06 | 5,82 | 10 | 887 | 5.161,36 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 7,24 | 8 | 7,46 | 23 | 2.605 | 19.436,88 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 14,47 | 15,75 | 15,16 | 19 | 1.857 | 28.150,19 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9,2 | 10,2 | 9,88 | 21 | 804 | 7.947,23 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 9,3 | 11,65 | 10,08 | 355 | 22.934 | 231.135,52 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 11,62 | 12,87 | 12,06 | 22 | 1.253 | 15.110,85 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 16,47 | 18,15 | 17,45 | 20 | 1.033 | 18.025,22 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 20,08 | 21,36 | 20,51 | 11 | 502 | 10.298,12 |
| IT0005732109 | FBK FIXLEV 5x LG ASML 15/10/2027 | EUR | 8,46 | 9,85 | 9,26 | 97 | 4.148 | 38.426,13 |
| IT0005732109 | FBK FIXLEV 5x LG ASML 15/10/2027 | EUR | 7,15 | 8,62 | 8,05 | 22 | 1.545 | 12.439,96 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 9,81 | 10,85 | 10,26 | 13 | 1.708 | 17.524,13 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 19,84 | 23,88 | 21,39 | 36 | 1.334 | 28.534,06 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 6,29 | 7,69 | 7,25 | 33 | 3.333 | 24.152,63 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5,99 | 6,78 | 6,35 | 18 | 715 | 4.537,04 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 8,69 | 9,4 | 8,8 | 15 | 2.197 | 19.330,45 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 3,93 | 4,48 | 4,29 | 23 | 7.045 | 30.251,84 |
| IT0005732026 | FBK FIXLEV 5x LG AZIMUT HOLDING 15/10/2027 | EUR | 10,05 | 10,89 | 10,28 | 9 | 308 | 3.165,97 |
| IT0005732026 | FBK FIXLEV 5x LG AZIMUT HOLDING 15/10/2027 | EUR | 10,04 | 10,97 | 10,66 | 14 | 365 | 3.889,7 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,24 | 7,69 | 7,4 | 9 | 623 | 4.609,8 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,17 | 4,17 | 4,17 | 1 | 1.000 | 4.170 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,55 | 6,95 | 6,77 | 5 | 10 | 67,67 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,23 | 7,56 | 7,33 | 9 | 194 | 1.421,11 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 7,51 | 7,68 | 7,62 | 3 | 1.185 | 9.033,1 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8,35 | 8,84 | 8,55 | 13 | 127 | 1.086,34 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 11,12 | 11,34 | 11,12 | 3 | 85 | 945,42 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 10,58 | 11,65 | 11,58 | 4 | 484 | 5.605,85 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 5,52 | 5,78 | 5,56 | 11 | 2.575 | 14.319,8 |
| IT0005734626 | FBK FIXLEV 5x LG B CUCINELLI 15/10/2027 | EUR | 9,94 | 10,55 | 10,4 | 12 | 1.752 | 18.223,24 |
| IT0005734626 | FBK FIXLEV 5x LG B CUCINELLI 15/10/2027 | EUR | 9,09 | 11,82 | 9,79 | 79 | 8.651 | 84.711,49 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 9 | 10,08 | 9,7 | 25 | 1.937 | 18.795,23 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,47 | 4,94 | 4,77 | 8 | 1.996 | 9.522,45 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,11 | 7,24 | 6,52 | 20 | 3.723 | 24.256,11 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,74 | 8,15 | 7,18 | 99 | 23.268 | 167.068,42 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5,81 | 6,49 | 6,16 | 47 | 7.303 | 44.987,58 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7,33 | 8,78 | 8,04 | 76 | 10.606 | 85.265,75 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7,7 | 8,18 | 7,97 | 12 | 493 | 3.927,53 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4,8 | 5,43 | 5,18 | 26 | 15.641 | 80.947,84 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 5,61 | 5,93 | 5,83 | 9 | 2.157 | 12.585,95 |
| IT0005733875 | FBK FIXLEV 5x LG BANCA MPS 15/10/2027 | EUR | 9,32 | 9,72 | 9,71 | 12 | 1.080 | 10.488,51 |
| IT0005733875 | FBK FIXLEV 5x LG BANCA MPS 15/10/2027 | EUR | 9,56 | 10,13 | 9,9 | 6 | 1.718 | 17.014,51 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,01 | 10,91 | 7,88 | 433 | 72.716 | 573.239,23 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 3,34 | 3,51 | 3,42 | 64 | 17.121 | 58.524,01 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,78 | 8,15 | 7,9 | 26 | 9.532 | 75.269,36 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 13,64 | 14,73 | 14,13 | 52 | 9.344 | 132.038,6 |