Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005732000 | FBK FIXLEV 5x LG ALIBABA 15/10/2027 | EUR | 8,77 | 9,35 | 9,07 | 8 | 282 | 2.558,69 |
| IT0005732000 | FBK FIXLEV 5x LG ALIBABA 15/10/2027 | EUR | 10,57 | 11,58 | 11,03 | 26 | 4.017 | 44.289,85 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 3,88 | 4,27 | 3,96 | 54 | 6.451 | 25.525,04 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,6 | 1,84 | 1,755 | 24 | 6.711 | 11.773,165 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,8 | 1,97 | 1,925 | 11 | 7.599 | 14.625,365 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,22 | 1,29 | 1,255 | 55 | 53.036 | 66.531,6 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,346 | 0,37 | 0,358 | 21 | 41.507 | 14.846,644 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,857 | 0,948 | 0,911 | 29 | 43.146 | 39.293,26 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,53 | 0,602 | 0,554 | 63 | 58.229 | 32.268,06 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,426 | 0,43 | 0,426 | 8 | 86.269 | 36.753,332 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,271 | 0,291 | 0,275 | 59 | 1.483.608 | 407.765,982 |
| IT0005732224 | FBK FIXLEV 5x LG ALLIANZ 15/10/2027 | EUR | 10,9 | 11,1 | 11,09 | 3 | 32 | 354,85 |
| IT0005732224 | FBK FIXLEV 5x LG ALLIANZ 15/10/2027 | EUR | 10,86 | 10,94 | 10,94 | 2 | 53 | 579,58 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 8,89 | 9,2 | 9,12 | 3 | 18 | 164,17 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12,81 | 12,81 | 12,81 | 1 | 1 | 12,81 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 15,62 | 16,03 | 15,83 | 6 | 596 | 9.434,2 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 19,02 | 19,02 | 19,02 | 1 | 4 | 76,08 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 12,07 | 12,37 | 12,37 | 3 | 295 | 3.647,75 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 13,79 | 13,79 | 13,79 | 1 | 230 | 3.171,7 |
| IT0005732141 | FBK FIXLEV 5x LG ALPHABET 15/10/2027 | EUR | 3,63 | 4,04 | 3,84 | 205 | 37.899 | 145.376,14 |
| IT0005732141 | FBK FIXLEV 5x LG ALPHABET 15/10/2027 | EUR | 3,79 | 4,25 | 4,09 | 173 | 47.954 | 195.967,07 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,2 | 6,58 | 6,46 | 11 | 480 | 3.099,84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4,12 | 4,72 | 4,49 | 12 | 1.667 | 7.482,38 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13,73 | 16,59 | 14,83 | 117 | 11.359 | 168.468,92 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 14,92 | 16,31 | 15,82 | 53 | 4.888 | 77.308,56 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 10,27 | 11,07 | 10,87 | 25 | 1.753 | 19.052,51 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 7,27 | 8,79 | 8,22 | 36 | 3.758 | 30.906,46 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5,76 | 6,48 | 5,9 | 65 | 12.892 | 76.012,68 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6,81 | 7,57 | 7,16 | 41 | 8.016 | 57.420,84 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4,56 | 4,89 | 4,63 | 41 | 77.247 | 357.994,59 |
| IT0005733313 | FBK FIXLEV 5x LG AMAZON 15/10/2027 | EUR | 6,29 | 8,41 | 7,62 | 142 | 21.355 | 162.711,77 |
| IT0005733313 | FBK FIXLEV 5x LG AMAZON 15/10/2027 | EUR | 8,62 | 10,37 | 9,77 | 70 | 11.731 | 114.623,34 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,85 | 4,28 | 4,13 | 49 | 7.884 | 32.522,18 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4 | 4,3 | 4,15 | 31 | 3.781 | 15.682,11 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 10,23 | 14,06 | 11,32 | 77 | 11.670 | 132.123,01 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13 | 13,96 | 13,55 | 22 | 3.020 | 40.921,96 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6,7 | 7,22 | 7,03 | 22 | 1.748 | 12.281,79 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 9,51 | 10,25 | 9,84 | 122 | 27.743 | 272.905,99 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 6,84 | 7,46 | 7,04 | 37 | 22.200 | 156.317,57 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5,81 | 6,45 | 6,34 | 22 | 19.870 | 126.074,22 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5,88 | 6,18 | 6 | 18 | 16.038 | 96.184,95 |
| IT0005733339 | FBK FIXLEV 5x LG AMPLIFON 15/10/2027 | EUR | 2,915 | 5,37 | 3,53 | 1.489 | 323.874 | 1.143.824,38 |
| IT0005733339 | FBK FIXLEV 5x LG AMPLIFON 15/10/2027 | EUR | 2,945 | 3,46 | 3,24 | 277 | 77.509 | 251.281,52 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 6,54 | 7,74 | 6,94 | 37 | 3.024 | 20.978,05 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,43 | 0,47 | 0,451 | 75 | 53.531 | 24.122,431 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,383 | 0,409 | 0,395 | 35 | 38.913 | 15.384,825 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,821 | 0,938 | 0,872 | 52 | 44.280 | 38.614,611 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,339 | 0,377 | 0,358 | 41 | 87.014 | 31.183,661 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1,035 | 1,215 | 1,105 | 117 | 288.581 | 318.637,74 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 1,02 | 1,08 | 1,065 | 17 | 5.884 | 6.262,355 |