Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 10,3 | 11,73 | 11,01 | 97 | 27.215 | 299.600,48 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 33,06 | 45,33 | 40,67 | 353 | 21.260 | 864.577,61 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 9,71 | 10,71 | 10,3 | 95 | 27.261 | 280.664,61 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 17,17 | 20,24 | 18,52 | 65 | 5.462 | 101.141,07 |
| IT0005732489 | FBK FIXLEV 4x LG OIL 23/11/2026 | EUR | 10,6 | 11,33 | 10,9 | 21 | 4.614 | 50.304,82 |
| IT0005732489 | FBK FIXLEV 4x LG OIL 23/11/2026 | EUR | 7,45 | 9,82 | 8,34 | 252 | 68.399 | 570.144,81 |
| IT0005676355 | FBK FIXLEV 4x LG OIL 29/10/2026 | EUR | 10,57 | 11,62 | 10,89 | 41 | 7.825 | 85.230,28 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 10,09 | 12,2 | 11,19 | 280 | 54.780 | 612.960,76 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3,35 | 3,97 | 3,6 | 171 | 48.813 | 175.598,74 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3 | 3,35 | 3,2 | 128 | 58.921 | 188.640,26 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9,47 | 10,39 | 10,09 | 81 | 14.552 | 146.815,59 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 8,87 | 9,49 | 9,24 | 60 | 5.048 | 46.637,84 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 2,37 | 2,935 | 2,805 | 101 | 82.315 | 230.755,78 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 9,22 | 10,99 | 10,25 | 125 | 11.038 | 113.162,06 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7,89 | 8,79 | 8,16 | 59 | 5.957 | 48.631,63 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 14,2 | 15,83 | 15,19 | 49 | 10.463 | 158.917,23 |
| IT0005732737 | FBK FIXLEV 4x LG SILVER 01/12/2026 | EUR | 6,45 | 7,82 | 7,26 | 151 | 17.439 | 126.660,88 |
| IT0005732737 | FBK FIXLEV 4x LG SILVER 01/12/2026 | EUR | 7,03 | 7,71 | 7,42 | 78 | 8.958 | 66.476,17 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 8,22 | 8,89 | 8,54 | 70 | 10.327 | 88.202,91 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 5,02 | 5,52 | 5,19 | 67 | 14.012 | 72.725,85 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 2,765 | 3,07 | 2,965 | 60 | 60.262 | 178.807,145 |
| IT0005730855 | FBK FIXLEV 4x LG SPACEX 15/10/2027 | EUR | 6,85 | 8,15 | 7,59 | 98 | 14.819 | 112.459,26 |
| IT0005730855 | FBK FIXLEV 4x LG SPACEX 15/10/2027 | EUR | 7,18 | 8,26 | 7,79 | 61 | 12.073 | 94.080,11 |
| IT0005735763 | FBK FIXLEV 5x LG A2A 15/10/2027 | EUR | 9,54 | 10,03 | 9,85 | 12 | 62 | 610,71 |
| IT0005735763 | FBK FIXLEV 5x LG A2A 15/10/2027 | EUR | 7,45 | 8,82 | 8,03 | 107 | 7.184 | 57.694,02 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 8,25 | 9,45 | 9,13 | 24 | 600 | 5.479,19 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7,81 | 8,19 | 7,94 | 3 | 34 | 269,79 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,07 | 7,17 | 7,1 | 19 | 4.561 | 32.366,8 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,22 | 6,39 | 6,29 | 13 | 1.134 | 7.130,02 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,17 | 6,17 | 6,17 | 2 | 3 | 18,51 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,76 | 6,13 | 5,84 | 7 | 66 | 385,2 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,6 | 6,72 | 6,63 | 6 | 355 | 2.352,43 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,22 | 5,46 | 5,37 | 3 | 960 | 5.156,3 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 7,44 | 7,6 | 7,54 | 8 | 734 | 5.536,96 |
| IT0005735821 | FBK FIXLEV 5x LG ADIDAS 15/10/2027 | EUR | 13,11 | 13,11 | 13,11 | 1 | 40 | 524,4 |
| IT0005735821 | FBK FIXLEV 5x LG ADIDAS 15/10/2027 | EUR | 13,27 | 14,17 | 13,69 | 3 | 94 | 1.286,54 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 17,3 | 18,56 | 17,96 | 5 | 1.063 | 19.087,02 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 5,85 | 6,68 | 6,17 | 56 | 9.188 | 56.713,1 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4,4 | 4,6 | 4,45 | 14 | 1.994 | 8.874,44 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | ||||||
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 4,9 | 5,17 | 5,14 | 4 | 33 | 169,76 |
| IT0005733545 | FBK FIXLEV 5x LG AIRBUS 15/10/2027 | EUR | 9,36 | 10,28 | 9,93 | 11 | 944 | 9.373,81 |
| IT0005733545 | FBK FIXLEV 5x LG AIRBUS 15/10/2027 | EUR | 9,78 | 10,11 | 10,11 | 4 | 903 | 9.128,65 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12,27 | 13,07 | 12,87 | 9 | 216 | 2.779,03 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15,66 | 16,7 | 16,24 | 4 | 30 | 487,33 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 18,6 | 20,79 | 19,82 | 7 | 410 | 8.124,78 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15,67 | 16,83 | 16,47 | 3 | 9 | 148,25 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 13,2 | 13,2 | 13,2 | 1 | 700 | 9.240 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 12,46 | 12,46 | 12,46 | 1 | 150 | 1.869 |