Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,96 | 3,13 | 3,04 | 13 | 2.986 | 9.071,29 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,02 | 3,24 | 3,11 | 38 | 17.019 | 52.913,67 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 11,25 | 13,4 | 12,3 | 62 | 8.473 | 104.218,54 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 2,88 | 3,35 | 2,955 | 74 | 38.688 | 114.412,7 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4,96 | 5,32 | 5,2 | 35 | 8.829 | 45.883,13 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 6,01 | 6,47 | 6,33 | 34 | 16.874 | 106.861,51 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 5,24 | 5,82 | 5,59 | 56 | 18.443 | 103.112,75 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,5 | 11,7 | 11,03 | 101 | 10.266 | 113.262,6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,17 | 10,64 | 10,4 | 39 | 5.540 | 57.607,42 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 8,22 | 9,1 | 8,58 | 62 | 7.935 | 68.109,3 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9,68 | 10,17 | 9,88 | 16 | 670 | 6.618,4 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 12,91 | 13,52 | 13,22 | 54 | 2.359 | 31.184,83 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9,35 | 10,13 | 9,69 | 110 | 14.895 | 144.346,52 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 10,42 | 11,27 | 10,69 | 39 | 5.004 | 53.513,17 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 6,1 | 6,55 | 6,36 | 37 | 3.263 | 20.753,32 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 5,8 | 6,48 | 6,09 | 45 | 10.753 | 65.534,85 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 10,4 | 11,03 | 10,74 | 39 | 3.311 | 35.554,07 |
| IT0005699571 | FBK FIXLEV 4x LG GOLD 29/10/2026 | EUR | 8,73 | 8,98 | 8,93 | 17 | 2.663 | 23.787,78 |
| IT0005732422 | FBK FIXLEV 4x LG GOLD 30/11/2026 | EUR | 8,53 | 9,72 | 9,14 | 104 | 6.304 | 57.588,41 |
| IT0005732422 | FBK FIXLEV 4x LG GOLD 30/11/2026 | EUR | 8,7 | 9,4 | 9,13 | 50 | 3.431 | 31.337,27 |
| IT0005732364 | FBK FIXLEV 4x LG NATGAS 26/11/2026 | EUR | 7,62 | 8,5 | 7,97 | 36 | 4.028 | 32.106,1 |
| IT0005732364 | FBK FIXLEV 4x LG NATGAS 26/11/2026 | EUR | 7,67 | 8,76 | 8,14 | 49 | 4.832 | 39.330,95 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 8,68 | 11,25 | 10,2 | 75 | 117.246 | 1.196.003,67 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12,58 | 14,24 | 12,78 | 9 | 365 | 4.663,74 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 9 | 10,2 | 9,64 | 57 | 2.778 | 26.770,22 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 8,61 | 9,59 | 9,44 | 14 | 4.136 | 39.062,3 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 8,39 | 10,25 | 9,31 | 147 | 12.951 | 120.630,38 |
| IT0005674871 | FBK FIXLEV 4x LG NATGAS 29/04/2026 | EUR | 4,73 | 5,44 | 5,3 | 111 | 89.979 | 476.518,67 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 13,16 | 14,76 | 13,77 | 38 | 1.315 | 18.113,68 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 10,69 | 11,88 | 11,04 | 39 | 10.962 | 121.063,04 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 10,14 | 11,41 | 11,01 | 60 | 4.858 | 53.492,33 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 11,9 | 17,06 | 13,82 | 54 | 2.416 | 33.393,32 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 6,35 | 7,05 | 6,71 | 103 | 2.980 | 20.006,54 |
| IT0005675282 | FBK FIXLEV 4x LG NATGAS 29/10/2026 | EUR | 2,81 | 3,56 | 3,24 | 89 | 46.018 | 148.906,91 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8,63 | 9,46 | 9,13 | 83 | 22.950 | 209.424,47 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 8,35 | 9,49 | 9,05 | 67 | 8.010 | 72.495,84 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 8,84 | 10,5 | 9,98 | 83 | 5.795 | 57.844,8 |
| IT0005675225 | FBK FIXLEV 4x LG NATGAS 30/07/2026 | EUR | 4,49 | 4,9 | 4,64 | 62 | 24.877 | 115.353,77 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 21,59 | 28,39 | 24,13 | 163 | 16.306 | 393.541,68 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 19,98 | 22,5 | 21,21 | 121 | 16.544 | 350.828,75 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 8,55 | 10,41 | 9,62 | 104 | 28.589 | 274.950,76 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 8,66 | 9,25 | 8,94 | 99 | 19.689 | 176.008,62 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 7,14 | 8,22 | 7,75 | 98 | 14.760 | 114.417,67 |
| IT0005676330 | FBK FIXLEV 4x LG OIL 21/10/2026 | EUR | 10,17 | 12,21 | 11,3 | 33 | 8.953 | 101.212,84 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 8,7 | 10,97 | 10,06 | 457 | 110.536 | 1.111.824,88 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 2,245 | 5,05 | 2,975 | 828 | 650.213 | 1.932.988,98 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 4,84 | 5,55 | 5,15 | 458 | 113.150 | 582.285,23 |
| IT0005675522 | FBK FIXLEV 4x LG OIL 22/06/2026 | EUR | 2,41 | 2,98 | 2,64 | 153 | 75.048 | 197.954,51 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 7,12 | 8,02 | 7,5 | 48 | 10.367 | 77.790,8 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 10,92 | 13,1 | 11,89 | 127 | 41.102 | 488.799,29 |