Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3,08 | 3,09 | 3,09 | 2 | 10 | 30,85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,19 | 2,32 | 2,235 | 8 | 1.546 | 3.456,76 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,9 | 2,08 | 1,935 | 8 | 829 | 1.604,725 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,765 | 1,905 | 1,775 | 12 | 4.121 | 7.319,29 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,14 | 2,2 | 2,165 | 4 | 5.204 | 11.268,56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,45 | 2,62 | 2,505 | 22 | 1.333 | 3.338,81 |
| IT0005727935 | FBK FIXLEV -7x SH ESTOXX BANKS 15/10/2027 | EUR | 10,13 | 11,44 | 10,68 | 30 | 2.812 | 30.043,46 |
| IT0005727935 | FBK FIXLEV -7x SH ESTOXX BANKS 15/10/2027 | EUR | 9,72 | 10,77 | 10,07 | 22 | 3.545 | 35.682,55 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,35 | 2,97 | 2,715 | 49 | 68.377 | 185.772,155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3,72 | 5,09 | 4,3 | 108 | 31.630 | 135.953,72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,79 | 2,14 | 1,865 | 29 | 21.032 | 39.261,57 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,9 | 0,96 | 0,932 | 23 | 85.327 | 79.559,862 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,483 | 0,536 | 0,529 | 25 | 163.370 | 86.366,73 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,268 | 0,295 | 0,28 | 27 | 7.816 | 2.185,851 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,225 | 0,243 | 0,236 | 34 | 34.533 | 8.146,671 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,214 | 0,255 | 0,243 | 58 | 78.319 | 19.009,368 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,444 | 0,477 | 0,454 | 19 | 20.683 | 9.398,377 |
| IT0005739260 | FBK FIXLEV -7x SH FTSEMIB 15/10/2027 | EUR | 8,74 | 9,64 | 9,27 | 176 | 20.481 | 189.847,8 |
| IT0005739260 | FBK FIXLEV -7x SH FTSEMIB 15/10/2027 | EUR | 8,5 | 9,3 | 8,88 | 183 | 20.463 | 181.803,86 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,14 | 4,65 | 4,38 | 250 | 133.542 | 584.547,56 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5,2 | 7,08 | 6,3 | 764 | 320.391 | 2.017.429,3 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2,97 | 3,66 | 3,35 | 333 | 269.610 | 902.997,485 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,865 | 1,955 | 1,905 | 165 | 265.173 | 505.727,145 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,38 | 1,475 | 1,41 | 122 | 126.585 | 178.528,44 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,135 | 1,245 | 1,18 | 196 | 244.237 | 288.075,27 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,08 | 1,145 | 1,105 | 112 | 96.918 | 107.084,81 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,12 | 1,285 | 1,185 | 190 | 171.883 | 203.826,57 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,61 | 1,76 | 1,65 | 150 | 341.548 | 562.887,53 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6,8 | 7,84 | 7,38 | 68 | 11.041 | 81.443,97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15,49 | 20,13 | 17,44 | 106 | 3.919 | 68.350,74 |
| IT0005729014 | FBK FIXLEV -7x SH NASDAQ 15/10/2027 | EUR | 10,99 | 12,89 | 11,51 | 177 | 48.304 | 556.087,98 |
| IT0005729014 | FBK FIXLEV -7x SH NASDAQ 15/10/2027 | EUR | 11,22 | 13,35 | 12,13 | 127 | 22.161 | 268.868,33 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,15 | 8,8 | 8,53 | 156 | 42.520 | 362.787,88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10,68 | 13,95 | 12,39 | 293 | 68.089 | 843.355,73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3,6 | 4,06 | 3,81 | 146 | 41.582 | 158.494,46 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,675 | 1,775 | 1,74 | 153 | 123.691 | 215.462,505 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,4 | 1,62 | 1,495 | 228 | 171.949 | 256.842,85 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,85 | 2,175 | 2,01 | 260 | 427.038 | 857.753,515 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,405 | 1,46 | 1,43 | 81 | 29.293 | 41.881,2 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,055 | 1,15 | 1,09 | 92 | 81.974 | 89.385,065 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,35 | 1,53 | 1,41 | 83 | 146.312 | 206.397,3 |
| IT0005729055 | FBK FIXLEV -7x SH SP500 15/10/2027 | EUR | 10,22 | 11,37 | 10,73 | 27 | 3.112 | 33.391,85 |
| IT0005729055 | FBK FIXLEV -7x SH SP500 15/10/2027 | EUR | 10,36 | 11,12 | 10,59 | 17 | 1.287 | 13.627,01 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,86 | 8,12 | 7,99 | 25 | 6.749 | 53.922,4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10,72 | 13,12 | 12,11 | 68 | 6.301 | 76.308,15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5,1 | 5,61 | 5,3 | 52 | 9.777 | 51.770,37 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,55 | 3,64 | 3,6 | 32 | 6.272 | 22.579,91 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,73 | 3,97 | 3,89 | 26 | 22.591 | 87.849,25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,61 | 4,01 | 3,79 | 36 | 4.009 | 15.182,41 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,96 | 3,04 | 3 | 17 | 3.774 | 11.335,375 |