Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,515 | 0,567 | 0,538 | 16 | 13.553 | 7.288,558 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,43 | 0,434 | 0,433 | 3 | 13.400 | 5.799,6 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,407 | 0,451 | 0,43 | 11 | 7.443 | 3.199,289 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,704 | 0,741 | 0,719 | 13 | 64.004 | 46.034,485 |
| IT0005731838 | FBK FIXLEV -5x SH UNIPOL 15/10/2027 | EUR | 9,83 | 9,83 | 9,83 | 1 | 10 | 98,3 |
| IT0005731838 | FBK FIXLEV -5x SH UNIPOL 15/10/2027 | EUR | 8,51 | 9,77 | 8,69 | 8 | 30 | 260,83 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4,42 | 4,73 | 4,48 | 6 | 2.220 | 9.945,96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5,36 | 5,68 | 5,48 | 4 | 1.403 | 7.688,72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3,08 | 3,08 | 3,08 | 1 | 200 | 616 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2,55 | 2,605 | 2,585 | 3 | 2.250 | 5.816,25 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1,06 | 1,17 | 1,105 | 4 | 299 | 330,23 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,56 | 0,572 | 0,566 | 3 | 260 | 147,24 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,414 | 0,414 | 0,414 | 1 | 300 | 124,2 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,485 | 0,485 | 0,485 | 1 | 7 | 3,395 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,564 | 0,667 | 0,65 | 26 | 8.597 | 5.585,048 |
| IT0005733537 | FBK FIXLEV -5x SH VOLKSWAGEN 15/10/2027 | EUR | 9,07 | 9,52 | 9,52 | 4 | 513 | 4.881,67 |
| IT0005733537 | FBK FIXLEV -5x SH VOLKSWAGEN 15/10/2027 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8,45 | 8,73 | 8,66 | 4 | 15 | 129,83 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 20,64 | 21,97 | 21,22 | 8 | 410 | 8.698,74 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 10,9 | 10,9 | 10,9 | 1 | 5 | 54,5 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 12,18 | 12,4 | 12,39 | 4 | 409 | 5.065,77 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 13,19 | 13,19 | 13,19 | 1 | 10 | 131,9 |
| IT0005729071 | FBK FIXLEV -7x SH DAX 15/10/2027 | EUR | 8,35 | 9,09 | 8,62 | 51 | 11.109 | 95.736,07 |
| IT0005729071 | FBK FIXLEV -7x SH DAX 15/10/2027 | EUR | 8,35 | 8,89 | 8,4 | 12 | 251 | 2.109,13 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,77 | 6,15 | 5,95 | 25 | 17.026 | 101.345,86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9,91 | 11,85 | 11,09 | 105 | 8.828 | 97.926,74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,3 | 7,77 | 7,35 | 59 | 16.691 | 122.745,62 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,52 | 4,66 | 4,63 | 6 | 1.579 | 7.304,24 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,5 | 4,88 | 4,64 | 62 | 61.858 | 287.256,37 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,39 | 3,68 | 3,51 | 38 | 22.517 | 79.020,61 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 2,9 | 3,07 | 2,955 | 27 | 8.382 | 24.752,58 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,59 | 4,01 | 3,83 | 26 | 17.157 | 65.720,76 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,53 | 3,74 | 3,63 | 43 | 84.553 | 307.261,7 |
| IT0005729030 | FBK FIXLEV -7x SH DOW 15/10/2027 | EUR | 9,84 | 11,07 | 10,14 | 23 | 2.316 | 23.473,6 |
| IT0005729030 | FBK FIXLEV -7x SH DOW 15/10/2027 | EUR | 9,9 | 10,31 | 10,12 | 19 | 970 | 9.817,08 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,43 | 7,02 | 6,79 | 37 | 4.533 | 30.776,84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9,45 | 11,05 | 10,37 | 32 | 1.351 | 14.006,99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5,46 | 6,64 | 5,97 | 46 | 31.829 | 190.157,89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4,43 | 4,59 | 4,48 | 16 | 1.747 | 7.822,64 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,63 | 3,79 | 3,69 | 12 | 381 | 1.407,58 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,46 | 3,65 | 3,52 | 22 | 373 | 1.311,21 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2,98 | 3,1 | 3,04 | 10 | 4.207 | 12.770 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,97 | 4,12 | 4,06 | 6 | 2.476 | 10.057,68 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,42 | 3,5 | 3,48 | 18 | 891 | 3.104,46 |
| IT0005729097 | FBK FIXLEV -7x SH ESTOXX 15/10/2027 | EUR | 9,06 | 9,82 | 9,34 | 8 | 1.004 | 9.373,88 |
| IT0005729097 | FBK FIXLEV -7x SH ESTOXX 15/10/2027 | EUR | 9,19 | 9,6 | 9,32 | 4 | 39 | 363,31 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,64 | 5 | 4,86 | 7 | 1.783 | 8.666,8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7,11 | 8,74 | 7,98 | 25 | 156 | 1.244,56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,68 | 5,76 | 5,2 | 28 | 1.073 | 5.574,65 |