Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 9,34 | 9,47 | 9,41 | 2 | 16 | 150,48 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | ||||||
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 15,89 | 18,2 | 17,3 | 11 | 73 | 1.262,74 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 37,08 | 38,72 | 38,35 | 3 | 8 | 306,77 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,745 | 2,045 | 1,885 | 38 | 7.680 | 14.492,795 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,875 | 1,91 | 1,89 | 4 | 4.002 | 7.573,765 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,12 | 1,135 | 1,12 | 2 | 1.762 | 1.973,62 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0,66 | 0,665 | 0,665 | 2 | 1.030 | 684,8 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0,436 | 0,496 | 0,46 | 44 | 66.406 | 30.524,783 |
| IT0005731895 | FBK FIXLEV -5x SH TENARIS 15/10/2027 | EUR | 8,87 | 9,41 | 9,26 | 9 | 411 | 3.804,46 |
| IT0005731895 | FBK FIXLEV -5x SH TENARIS 15/10/2027 | EUR | 9,4 | 10,4 | 9,94 | 9 | 1.347 | 13.391,61 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1,5 | 1,55 | 1,535 | 3 | 364 | 558,79 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,848 | 0,937 | 0,895 | 4 | 720 | 644,3 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,58 | 0,58 | 0,58 | 1 | 10 | 5,8 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,514 | 0,583 | 0,583 | 8 | 18.136 | 10.569,731 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,668 | 0,679 | 0,678 | 3 | 10.630 | 7.210,9 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,594 | 0,62 | 0,607 | 2 | 40 | 24,28 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,54 | 0,628 | 0,596 | 34 | 61.573 | 36.669,137 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,521 | 0,525 | 0,525 | 2 | 4.025 | 2.113,025 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,278 | 0,328 | 0,298 | 6 | 9.499 | 2.833,938 |
| IT0005732216 | FBK FIXLEV -5x SH TERNA 15/10/2027 | EUR | ||||||
| IT0005732216 | FBK FIXLEV -5x SH TERNA 15/10/2027 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,33 | 5,33 | 5,33 | 1 | 4 | 21,32 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,36 | 4,65 | 4,65 | 2 | 202 | 938,72 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,83 | 3,83 | 3,83 | 1 | 100 | 383 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5,09 | 5,11 | 5,1 | 3 | 43 | 219,13 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,35 | 4,35 | 4,35 | 1 | 8 | 34,8 |
| IT0005731754 | FBK FIXLEV -5x SH TESLA 15/10/2027 | EUR | 8,28 | 9,73 | 8,82 | 67 | 19.347 | 170.605,85 |
| IT0005731754 | FBK FIXLEV -5x SH TESLA 15/10/2027 | EUR | 7,09 | 8,68 | 7,66 | 69 | 17.297 | 132.543,55 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 6,42 | 7,05 | 6,7 | 55 | 10.558 | 70.690,66 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7,47 | 8,85 | 7,91 | 50 | 13.401 | 106.021,76 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5,42 | 6,57 | 5,86 | 20 | 5.553 | 32.562,24 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2,27 | 2,52 | 2,38 | 26 | 18.514 | 44.088,005 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,72 | 2,1 | 1,835 | 43 | 40.358 | 74.085,835 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,98 | 5,59 | 5,24 | 23 | 8.612 | 45.145,59 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,78 | 2,53 | 1,92 | 76 | 86.845 | 166.705,63 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,605 | 1,765 | 1,675 | 25 | 10.907 | 18.266,16 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 0,677 | 0,811 | 0,692 | 135 | 1.507.977 | 1.042.836,046 |
| IT0005731994 | FBK FIXLEV -5x SH UNICREDIT 15/10/2027 | EUR | 9,64 | 10,2 | 9,94 | 24 | 1.717 | 17.060,38 |
| IT0005731994 | FBK FIXLEV -5x SH UNICREDIT 15/10/2027 | EUR | 9 | 9,67 | 9,36 | 21 | 4.187 | 39.207,02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,73 | 3,05 | 2,85 | 22 | 4.045 | 11.529,495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5,22 | 6,06 | 5,47 | 53 | 35.506 | 194.385,02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,51 | 2,825 | 2,665 | 28 | 13.946 | 37.153,935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1,15 | 1,21 | 1,175 | 29 | 15.029 | 17.656,1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,791 | 0,852 | 0,816 | 3 | 1.140 | 930,76 |