Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,43 | 0,485 | 0,452 | 23 | 1.711 | 772,911 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 6,39 | 13,21 | 7,42 | 220 | 14.037 | 104.160,2 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,07 | 3,99 | 3,45 | 388 | 263.222 | 907.504,59 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2,845 | 3,94 | 3,34 | 184 | 57.544 | 192.298,13 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,855 | 2,365 | 2,04 | 135 | 21.711 | 44.290,13 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,202 | 0,26 | 0,228 | 651 | 1.494.941 | 340.124,368 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,115 | 1,395 | 1,225 | 2.254 | 2.128.927 | 2.604.767,7 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,33 | 1,675 | 1,48 | 2.158 | 1.900.558 | 2.816.908,275 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,81 | 3,53 | 3,09 | 308 | 95.851 | 296.407,175 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4,75 | 6,8 | 5,93 | 750 | 196.381 | 1.165.397,52 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 10,75 | 13,84 | 12,32 | 446 | 33.467 | 412.279,24 |
| IT0005675266 | FBK FIXLEV 4x LG NATGAS 29/09/2026 | EUR | 8,76 | 12,71 | 10,16 | 647 | 114.957 | 1.167.480,3 |
| IT0005675860 | FBK FIXLEV 4x LG OIL 23/09/2026 | EUR | 10,52 | 22,91 | 15,95 | 1.158 | 191.117 | 3.047.536,66 |
| IT0005677429 | FBK FIXLEV 4x LG SILVER 29/10/2026 | EUR | 6,08 | 8,94 | 7,27 | 815 | 181.703 | 1.320.163,1 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,34 | 7,11 | 6,28 | 101 | 16.241 | 102.063,95 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 2,755 | 4,36 | 3,75 | 159 | 37.315 | 139.771,46 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 13,73 | 16,07 | 14,53 | 21 | 7.954 | 115.577,49 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0,395 | 0,527 | 0,466 | 206 | 347.580 | 161.899,306 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 15,7 | 18,55 | 16,76 | 25 | 1.165 | 19.520,23 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 4,86 | 8,01 | 6,25 | 450 | 113.028 | 706.751,95 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 5,42 | 7,06 | 6,23 | 313 | 210.564 | 1.312.666,92 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,68 | 1,045 | 0,835 | 450 | 277.388 | 231.643,852 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10,71 | 17,28 | 13,16 | 322 | 26.821 | 353.055,55 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 4,09 | 7,53 | 5,23 | 225 | 77.059 | 403.137,71 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8,5 | 11,6 | 10,45 | 113 | 5.366 | 56.065,99 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 3,3 | 7,55 | 4,24 | 707 | 394.249 | 1.669.828,9 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 30,5 | 40,37 | 35,28 | 173 | 9.963 | 351.506,8 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 23,84 | 29,06 | 27,36 | 63 | 2.490 | 68.125,88 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 18,86 | 24,09 | 21,56 | 48 | 2.310 | 49.794,75 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 12,31 | 15,33 | 14,11 | 48 | 1.348 | 19.025,59 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 17,3 | 20,77 | 18,85 | 189 | 21.029 | 396.494,68 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 1,02 | 1,705 | 1,365 | 319 | 210.963 | 287.521,115 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,09 | 4,3 | 3,61 | 459 | 68.138 | 245.835,37 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 11,5 | 17,69 | 14,7 | 42 | 542 | 7.968,81 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,43 | 4,8 | 4,16 | 258 | 20.133 | 83.692,18 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 6,8 | 10,84 | 8,42 | 512 | 56.435 | 475.083,88 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 33,78 | 45,23 | 38,16 | 318 | 12.010 | 458.268,2 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,79 | 6,3 | 5,5 | 670 | 136.805 | 752.291,9 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,499 | 0,65 | 0,556 | 828 | 1.915.402 | 1.065.273,648 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 39,3 | 48,28 | 42,57 | 98 | 3.640 | 154.960,39 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 4,43 | 6,66 | 5,11 | 126 | 5.947 | 30.393,25 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,416 | 0,9 | 0,625 | 434 | 319.473 | 199.531,514 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,4 | 7,31 | 4,63 | 2.133 | 446.075 | 2.063.462 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 17,41 | 21,6 | 19,51 | 390 | 32.179 | 627.812,42 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 7,4 | 11,45 | 9,05 | 214 | 14.388 | 130.148,03 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 2,99 | 4,6 | 3,52 | 127 | 10.834 | 38.087,12 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,34 | 12,48 | 12,4 | 5 | 48 | 595,13 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,7 | 5,25 | 4,43 | 1.386 | 1.014.248 | 4.493.133,55 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 9,02 | 10,85 | 10,19 | 29 | 215 | 2.190,4 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 5,68 | 19,27 | 10,47 | 1.708 | 295.130 | 3.089.972,93 |