Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 3,81 | 7,1 | 4,87 | 21 | 2.024 | 9.862,12 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,89 | 4,4 | 3,38 | 180 | 82.065 | 277.086,95 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,593 | 2,805 | 1,015 | 466 | 992.250 | 1.008.716,534 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,37 | 3,69 | 2,48 | 100 | 74.966 | 185.959,23 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 7,72 | 16,09 | 11,88 | 39 | 4.813 | 57.184,88 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 5,65 | 9,66 | 6,13 | 36 | 1.388 | 8.507,67 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,515 | 3,92 | 2,29 | 127 | 71.332 | 163.410,58 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 3,64 | 7,45 | 4,72 | 115 | 15.200 | 71.758,68 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5,08 | 6,62 | 5,72 | 59 | 4.107 | 23.483,84 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 7,78 | 11,29 | 8,2 | 32 | 1.060 | 8.695,08 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2,5 | 6,67 | 4,24 | 93 | 38.739 | 164.105,4 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,06 | 3,73 | 3,3 | 25 | 5.115 | 16.877,13 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,515 | 0,928 | 0,704 | 464 | 846.110 | 595.861,617 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 3,99 | 7,09 | 4,9 | 559 | 83.234 | 408.083,3 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 26,2 | 41,28 | 33,14 | 128 | 6.693 | 221.793,17 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,465 | 2,87 | 1,935 | 35 | 8.430 | 16.326,235 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10,79 | 11,1 | 10,84 | 2 | 18 | 195,15 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4,22 | 8,28 | 5,6 | 158 | 35.119 | 196.666,23 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0615 | 0,695 | 0,223 | 2.437 | 23.007.108 | 5.125.054,1435 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2,245 | 4,45 | 3,26 | 183 | 63.953 | 208.616,31 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,45 | 4,94 | 4,13 | 51 | 9.371 | 38.699,07 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 3,84 | 5,92 | 4,76 | 25 | 3.164 | 15.057,23 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,195 | 1,675 | 1,435 | 193 | 239.374 | 343.528,745 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7,76 | 8,64 | 7,9 | 7 | 720 | 5.689,17 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,56 | 0,946 | 0,705 | 91 | 96.729 | 68.232,249 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 6,09 | 9,16 | 7,1 | 35 | 836 | 5.936,2 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 4,66 | 9,49 | 6,53 | 45 | 12.293 | 80.263,32 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 2,47 | 5,23 | 2,725 | 45 | 20.125 | 54.836,4 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 3,28 | 5,99 | 4,57 | 86 | 23.329 | 106.548,06 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 6,6 | 16,44 | 10,69 | 70 | 5.971 | 63.856,68 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 0,899 | 1,33 | 1,17 | 74 | 71.966 | 84.376,76 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 10,25 | 14,34 | 11,18 | 21 | 1.160 | 12.972,69 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3 | 4,53 | 3,68 | 120 | 134.779 | 495.722,72 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,035 | 1,965 | 1,43 | 317 | 351.476 | 501.965,075 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,575 | 3,47 | 1,995 | 108 | 110.261 | 219.743,08 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,217 | 0,467 | 0,333 | 310 | 1.518.767 | 505.527,556 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 8,58 | 12,86 | 10,37 | 64 | 2.833 | 29.365,28 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 8,95 | 11,88 | 9,31 | 23 | 5.014 | 46.667,55 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,307 | 0,684 | 0,404 | 384 | 1.657.178 | 670.198,484 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 4,74 | 13,41 | 5,96 | 136 | 14.590 | 86.915,68 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9,77 | 28,25 | 10,9 | 28 | 670 | 7.305,25 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,37 | 5,28 | 4,54 | 14 | 4.621 | 20.968,89 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3,9 | 10,8 | 5,46 | 802 | 630.931 | 3.445.824,41 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,375 | 2,54 | 0,672 | 4.008 | 7.097.660 | 4.767.283,573 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10,04 | 10,66 | 10,35 | 4 | 403 | 4.171,52 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 0,436 | 0,668 | 0,514 | 114 | 107.848 | 55.411,7 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,384 | 0,647 | 0,453 | 154 | 369.315 | 167.358,31 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3,84 | 5,25 | 4,31 | 15 | 1.649 | 7.100,21 |