Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 9,6 | 9,6 | 9,6 | 1 | 2 | 19,2 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | ||||||
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11,14 | 11,66 | 11,32 | 4 | 19 | 215,02 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5,46 | 5,92 | 5,77 | 5 | 816 | 4.708 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5,11 | 5,87 | 5,4 | 2 | 80 | 431,6 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5,41 | 6,1 | 5,46 | 8 | 69 | 376,4 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5,71 | 6,07 | 5,86 | 5 | 915 | 5.361,4 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 8,13 | 8,66 | 8,22 | 2 | 12 | 98,62 |
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 8,21 | 8,28 | 8,22 | 2 | 12 | 98,66 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 8,34 | 8,53 | 8,44 | 2 | 8 | 67,48 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7,73 | 7,73 | 7,73 | 1 | 2 | 15,46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6,9 | 7,53 | 7,29 | 11 | 178 | 1.297,82 |
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6,5 | 6,85 | 6,73 | 5 | 354 | 2.382,45 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,78 | 7,28 | 6,99 | 9 | 337 | 2.354,51 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 5,88 | 6,33 | 6,05 | 4 | 200 | 1.210,5 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 7,27 | 7,63 | 7,43 | 3 | 150 | 1.114,75 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 8,09 | 8,98 | 8,49 | 9 | 177 | 1.502,92 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | ||||||
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 10 | 10 | 10 | 1 | 5 | 50 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,5 | 8,5 | 8,5 | 1 | 1 | 8,5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,91 | 8,91 | 8,91 | 1 | 2 | 17,82 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 10,05 | 10,05 | 10,05 | 1 | 10 | 100,5 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 10,99 | 11,44 | 11,22 | 2 | 100 | 1.121,5 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15,88 | 15,88 | 15,88 | 1 | 1 | 15,88 |
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | ||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12,61 | 12,61 | 12,61 | 1 | 2 | 25,22 |
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR |