Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005696684 | FBK BEAR SH NASDAQ B25200 22/06/2026 | EUR | ||||||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 20,01 | 26,3 | 22,58 | 142 | 2.830 | 63.909,91 |
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 3,34 | 5,34 | 4,3 | 61 | 3.684 | 15.835,06 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 7,13 | 9,55 | 8,35 | 193 | 17.793 | 148.520,36 |
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 11,59 | 14,6 | 13,29 | 191 | 12.824 | 170.394,69 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 25,35 | 30,93 | 28,03 | 24 | 131 | 3.672,35 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | ||||||
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 12,39 | 14,64 | 13,44 | 97 | 1.714 | 23.031,89 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 17 | 19,63 | 18,29 | 42 | 773 | 14.135,96 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 31,02 | 34,4 | 31,59 | 6 | 154 | 4.864,09 |
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 3,06 | 4,94 | 4,02 | 84 | 7.928 | 31.904,9 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 17,66 | 19,5 | 18,75 | 9 | 156 | 2.924,86 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 22,95 | 24,06 | 23,49 | 8 | 190 | 4.463,65 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 35,89 | 37,24 | 36,91 | 4 | 15 | 553,72 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 2,66 | 6,37 | 4,56 | 220 | 60.291 | 274.832,865 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 22,95 | 24,16 | 23,62 | 7 | 261 | 6.165,3 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 27,19 | 28,58 | 27,89 | 2 | 10 | 278,85 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 41,42 | 47,63 | 42,46 | 30 | 33 | 1.401,19 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 7,75 | 11,5 | 9,74 | 129 | 4.023 | 39.175,28 |
| IT0005694465 | FBK BEAR SH NASDAQ B28200 22/06/2026 | EUR | 4,75 | 7,36 | 5,81 | 174 | 22.146 | 128.762,05 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 28,69 | 28,73 | 28,71 | 2 | 60 | 1.722,6 |
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 34,45 | 34,45 | 34,45 | 1 | 2 | 68,9 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 13,12 | 16,52 | 15,11 | 48 | 710 | 10.727,16 |
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 9,9 | 12,4 | 11,22 | 27 | 1.096 | 12.297,65 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | ||||||
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 18,27 | 21,33 | 19,52 | 10 | 75 | 1.464,03 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 15,13 | 17,33 | 15,76 | 34 | 103 | 1.623,37 |
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | ||||||
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 23,53 | 25,67 | 23,93 | 18 | 203 | 4.857,13 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 20,32 | 22,53 | 21,27 | 10 | 132 | 2.807,04 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 43,4 | 45,02 | 43,88 | 24 | 24 | 1.053,11 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | ||||||
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 28,99 | 28,99 | 28,99 | 1 | 10 | 289,9 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 25,58 | 27,24 | 26,24 | 8 | 29 | 761 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,392 | 0,53 | 0,458 | 6 | 1.390 | 636,74 |
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0,315 | 0,315 | 0,315 | 1 | 10.000 | 3.150 |
| IT0005699779 | FBK BEAR SH NATGAS B3.2 29/04/2026 | EUR | 0,528 | 0,575 | 0,552 | 2 | 2.600 | 1.433,9 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | ||||||
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,596 | 0,691 | 0,651 | 5 | 2.260 | 1.471,35 |
| IT0005697096 | FBK BEAR SH NATGAS B3.6 29/04/2026 | EUR | 0,9 | 0,937 | 0,915 | 2 | 250 | 228,7 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,639 | 0,67 | 0,667 | 3 | 1.090 | 727,57 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,575 | 0,616 | 0,611 | 2 | 167 | 102,052 |
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005697104 | FBK BEAR SH NATGAS B4 29/04/2026 | EUR | ||||||
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR |