Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 4,5 | 4,72 | 4,69 | 7 | 2.057 | 9.649,2 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 6,11 | 7 | 6,65 | 124 | 17.957 | 119.433,37 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 3,43 | 3,83 | 3,69 | 90 | 4.089 | 15.094,05 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 33,98 | 35,33 | 34,9 | 4 | 35 | 1.221,6 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 30,91 | 33,24 | 32,95 | 6 | 112 | 3.689,87 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 27,99 | 27,99 | 27,99 | 1 | 20 | 559,8 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 29,2 | 30,33 | 30,1 | 2 | 5 | 150,52 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22,38 | 22,55 | 22,5 | 3 | 20 | 450,05 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 22,85 | 24,26 | 23,55 | 8 | 47 | 1.107,04 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 18,11 | 20,3 | 19,09 | 19 | 297 | 5.670,49 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 15,8 | 17,77 | 17,41 | 3 | 102 | 1.775,57 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 10,13 | 12,95 | 11,9 | 26 | 815 | 9.700,22 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 12,71 | 15,07 | 13,84 | 48 | 1.885 | 26.080,63 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 4,85 | 7,89 | 6,77 | 157 | 17.902 | 121.231,43 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 7,65 | 10,32 | 9,03 | 263 | 9.294 | 83.905,17 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,955 | 1,955 | 1,955 | 1 | 50 | 97,75 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | ||||||
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1,62 | 1,62 | 1,62 | 1 | 5 | 8,1 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,24 | 1,245 | 1,245 | 2 | 310 | 385,9 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,04 | 1,04 | 1,04 | 1 | 10 | 10,4 |
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | ||||||
| IT0005689747 | FBK BULL LG NATGAS B2 30/03/2026 | EUR | 0,71 | 0,767 | 0,714 | 4 | 15.526 | 11.087,04 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,539 | 0,599 | 0,557 | 17 | 5.405 | 3.012,456 |
| IT0005689739 | FBK BULL LG NATGAS B2.4 30/03/2026 | EUR | 0,373 | 0,411 | 0,394 | 17 | 27.170 | 10.718,41 |
| IT0005691636 | FBK BULL LG NATGAS B2.8 30/03/2026 | EUR | 0,184 | 0,25 | 0,231 | 18 | 20.790 | 4.799,44 |
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689531 | FBK BULL LG OIL B35 23/03/2026 | EUR | ||||||
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 2,21 | 2,33 | 2,275 | 3 | 900 | 2.046,5 |
| IT0005689523 | FBK BULL LG OIL B40 23/03/2026 | EUR | 4,85 | 4,9 | 4,88 | 2 | 800 | 3.905 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | 4,52 | 4,52 | 4,52 | 1 | 2 | 9,04 |
| IT0005689515 | FBK BULL LG OIL B45 23/03/2026 | EUR | ||||||
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 4,03 | 4,13 | 4,07 | 10 | 6.665 | 27.152,4 |
| IT0005689507 | FBK BULL LG OIL B50 23/03/2026 | EUR | 1,405 | 1,505 | 1,455 | 5 | 2.395 | 3.484,375 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 3,5 | 3,54 | 3,5 | 2 | 42 | 147,08 |
| IT0005689663 | FBK BULL LG OIL B55 23/03/2026 | EUR | 0,936 | 1,105 | 1,045 | 12 | 2.751 | 2.881,315 |
| IT0005690372 | FBK BULL LG OIL B60 23/03/2026 | EUR | 3,04 | 3,18 | 3,17 | 4 | 1.050 | 3.323,6 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2,52 | 2,825 | 2,755 | 24 | 4.408 | 12.137,125 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2,26 | 2,26 | 2,26 | 1 | 200 | 452 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1,705 | 1,955 | 1,93 | 10 | 9.366 | 18.060,03 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1,22 | 1,555 | 1,42 | 48 | 30.014 | 42.691,97 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0,0585 | 0,961 | 0,469 | 88 | 43.846 | 20.565,9415 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,79 | 1,105 | 0,948 | 62 | 18.058 | 17.116,419 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,0225 | 0,532 | 0,232 | 121 | 127.968 | 29.741,612 |
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,39 | 9,66 | 9,53 | 2 | 700 | 6.667,5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5,91 | 6,51 | 6,21 | 2 | 1.100 | 6.831 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 4,16 | 4,83 | 4,64 | 11 | 118 | 547,36 |