Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 3,31 | 3,35 | 3,33 | 2 | 300 | 999 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | ||||||
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 1,06 | 1,095 | 1,075 | 2 | 173 | 186,25 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0,407 | 0,42 | 0,413 | 4 | 6.800 | 2.810 |
| IT0005732091 | FBK FIXLEV -5x SH SIEMENS ENERGY 15/10/2027 | EUR | 7,32 | 8,08 | 7,51 | 6 | 1.152 | 8.651,32 |
| IT0005732091 | FBK FIXLEV -5x SH SIEMENS ENERGY 15/10/2027 | EUR | 7 | 7,05 | 7,03 | 2 | 200 | 1.405 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 16,07 | 17,68 | 17,07 | 4 | 6 | 102,43 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10,11 | 10,73 | 10,26 | 9 | 365 | 3.743,76 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10,34 | 11,57 | 10,68 | 6 | 1.654 | 17.668,03 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 11,32 | 11,76 | 11,64 | 10 | 362 | 4.212,72 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 8,72 | 9,16 | 9,01 | 2 | 3 | 27,04 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | ||||||
| IT0005733925 | FBK FIXLEV -5x SH SNAM 15/10/2027 | EUR | ||||||
| IT0005733925 | FBK FIXLEV -5x SH SNAM 15/10/2027 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,34 | 4,8 | 4,57 | 3 | 2.002 | 9.149,32 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,33 | 4,33 | 4,33 | 1 | 20 | 86,6 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 3,87 | 3,87 | 3,87 | 1 | 20 | 77,4 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 6,25 | 6,25 | 6,25 | 1 | 40 | 250 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,7 | 4,7 | 4,7 | 1 | 3 | 14,1 |
| IT0005729881 | FBK FIXLEV -5x SH STELLANTIS 15/10/2027 | EUR | 2,655 | 2,9 | 2,765 | 218 | 89.314 | 246.943,035 |
| IT0005729881 | FBK FIXLEV -5x SH STELLANTIS 15/10/2027 | EUR | 2,33 | 2,85 | 2,515 | 189 | 84.290 | 211.811,39 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,75 | 10,32 | 9,52 | 69 | 6.424 | 61.153,49 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12,93 | 14,45 | 13,45 | 20 | 2.438 | 32.793,6 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7,1 | 9,21 | 8,13 | 115 | 16.269 | 132.304,26 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 3,22 | 3,96 | 3,59 | 41 | 4.851 | 17.427,5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 14,78 | 18,34 | 16,75 | 50 | 3.522 | 59.004,12 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 9,9 | 12,45 | 10,99 | 75 | 2.606 | 28.645,3 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 12,04 | 13,52 | 13,07 | 48 | 6.635 | 86.718,05 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 23,58 | 27,33 | 26,07 | 52 | 8.197 | 213.670,42 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 29,29 | 32,72 | 30,87 | 103 | 6.456 | 199.322,25 |
| IT0005733305 | FBK FIXLEV -5x SH STM 15/10/2027 | EUR | 6,6 | 7,59 | 7,05 | 166 | 26.864 | 189.479,29 |
| IT0005733305 | FBK FIXLEV -5x SH STM 15/10/2027 | EUR | 5,41 | 7,27 | 6,04 | 93 | 20.922 | 126.418,69 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,97 | 2,44 | 2,13 | 134 | 65.710 | 140.050,57 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,396 | 0,459 | 0,427 | 77 | 319.274 | 136.340,571 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,859 | 1,145 | 0,96 | 188 | 194.239 | 186.470,612 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,1 | 1,215 | 1,185 | 34 | 57.880 | 68.580,77 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,594 | 0,639 | 0,621 | 29 | 138.410 | 85.893,035 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 1,08 | 1,28 | 1,165 | 42 | 56.622 | 65.957,78 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,78 | 0,9 | 0,855 | 43 | 39.564 | 33.845,951 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,61 | 0,824 | 0,699 | 65 | 135.614 | 94.773,011 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,023 | 0,0315 | 0,0285 | 83 | 1.227.769 | 34.734,747 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | ||||||
| IT0005733966 | FBK FIXLEV -5x SH TECHNOPROBE 15/10/2027 | EUR | 8,81 | 10,42 | 9,79 | 50 | 11.339 | 111.023,78 |
| IT0005733966 | FBK FIXLEV -5x SH TECHNOPROBE 15/10/2027 | EUR | 9,13 | 9,95 | 9,73 | 12 | 82 | 797,76 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 4,96 | 6,37 | 5,4 | 154 | 15.669 | 84.536,17 |
| IT0005725913 | FBK FIXLEV -5x SH TECHNOPROBE 29/10/2026 | EUR | 12,29 | 19,05 | 13,64 | 72 | 5.079 | 69.270,42 |