Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 5,71 | 7,68 | 5,99 | 16 | 3.798 | 22.753,73 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,055 | 1,73 | 1,33 | 38 | 22.106 | 29.439,155 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,325 | 0,345 | 0,335 | 12 | 3.663 | 1.227,923 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,236 | 0,268 | 0,259 | 11 | 66.470 | 17.190,14 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,413 | 0,56 | 0,438 | 159 | 8.118 | 3.555,289 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,426 | 0,446 | 0,436 | 5 | 4.200 | 1.830,4 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,292 | 0,32 | 0,294 | 7 | 1.365 | 401,88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,58 | 0,707 | 0,63 | 46 | 62.325 | 39.259,86 |
| IT0005732075 | FBK FIXLEV -5x SH RECORDATI 15/10/2027 | EUR | ||||||
| IT0005732075 | FBK FIXLEV -5x SH RECORDATI 15/10/2027 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 6,71 | 6,71 | 6,71 | 1 | 50 | 335,5 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3,92 | 3,92 | 3,92 | 1 | 650 | 2.548 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005732331 | FBK FIXLEV -5x SH RHEINMETALL 15/10/2027 | EUR | 9,48 | 9,9 | 9,61 | 7 | 878 | 8.433,33 |
| IT0005732331 | FBK FIXLEV -5x SH RHEINMETALL 15/10/2027 | EUR | 9,98 | 11,67 | 10,36 | 5 | 710 | 7.358,9 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 7,62 | 7,75 | 7,66 | 2 | 3 | 22,99 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 19,18 | 19,38 | 19,36 | 2 | 110 | 2.129,8 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5,04 | 5,22 | 5,18 | 5 | 205 | 1.061,31 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 4,95 | 5,38 | 5,13 | 10 | 1.152 | 5.904,62 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 9,69 | 10,47 | 10,22 | 3 | 150 | 1.533,5 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 5,5 | 5,6 | 5,55 | 2 | 6 | 33,3 |
| IT0005731853 | FBK FIXLEV -5x SH RWE 15/10/2027 | EUR | 8,81 | 8,96 | 8,94 | 2 | 358 | 3.198,98 |
| IT0005731853 | FBK FIXLEV -5x SH RWE 15/10/2027 | EUR | 9,42 | 9,42 | 9,42 | 1 | 58 | 546,36 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 9,06 | 9,42 | 9,24 | 3 | 401 | 3.705,37 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 7,84 | 7,84 | 7,84 | 1 | 1 | 7,84 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | ||||||
| IT0005730822 | FBK FIXLEV -5x SH SAIPEM 15/10/2027 | EUR | 9,12 | 9,12 | 9,12 | 1 | 600 | 5.472 |
| IT0005730822 | FBK FIXLEV -5x SH SAIPEM 15/10/2027 | EUR | 9,56 | 10,51 | 9,95 | 9 | 711 | 7.073,96 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3,29 | 3,83 | 3,51 | 38 | 7.079 | 24.818,46 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 1,535 | 1,875 | 1,65 | 37 | 34.836 | 57.551,125 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,612 | 0,715 | 0,661 | 25 | 49.505 | 32.726,65 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,706 | 0,758 | 0,738 | 13 | 46.915 | 34.636,755 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,4 | 0,485 | 0,423 | 24 | 26.496 | 11.196,673 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,425 | 0,461 | 0,45 | 10 | 10.865 | 4.889,275 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,249 | 0,279 | 0,261 | 28 | 137.378 | 35.850,626 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,309 | 0,322 | 0,317 | 6 | 2.990 | 949,14 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,23 | 0,267 | 0,249 | 15 | 124.303 | 30.920,519 |
| IT0005734675 | FBK FIXLEV -5x SH SAP 15/10/2027 | EUR | 9,91 | 10,25 | 10,21 | 3 | 11 | 112,26 |
| IT0005734675 | FBK FIXLEV -5x SH SAP 15/10/2027 | EUR | ||||||
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 8,75 | 8,75 | 8,75 | 1 | 1 | 8,75 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 11,97 | 12,07 | 12,01 | 3 | 5 | 60,06 |