Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,65 | 1,65 | 1,65 | 1 | 10 | 16,5 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,725 | 1,75 | 1,745 | 2 | 11 | 19,175 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,14 | 2,22 | 2,15 | 3 | 23 | 49,46 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,545 | 2,545 | 2,545 | 1 | 4 | 10,18 |
| IT0005731770 | FBK FIXLEV -5x SH NETFLIX 15/10/2027 | EUR | ||||||
| IT0005731770 | FBK FIXLEV -5x SH NETFLIX 15/10/2027 | EUR | 10,51 | 10,51 | 10,51 | 1 | 60 | 630,6 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,16 | 15,45 | 11,67 | 86 | 4.338 | 50.620,06 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6,69 | 6,69 | 6,69 | 1 | 1 | 6,69 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 9,36 | 9,36 | 9,36 | 1 | 10 | 93,6 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 16,93 | 18,07 | 17,45 | 9 | 136 | 2.373,78 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 15,75 | 16,28 | 16,04 | 3 | 135 | 2.166,05 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,81 | 7,82 | 7,82 | 2 | 150 | 1.172,7 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 11,99 | 12,21 | 12,2 | 2 | 100 | 1.220,34 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 14,5 | 16,81 | 15,14 | 4 | 48 | 726,87 |
| IT0005731937 | FBK FIXLEV -5x SH NEXI 15/10/2027 | EUR | ||||||
| IT0005731937 | FBK FIXLEV -5x SH NEXI 15/10/2027 | EUR | 8,05 | 8,7 | 8,55 | 5 | 650 | 5.558,5 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 11,28 | 12,93 | 12,09 | 12 | 1.215 | 14.690,88 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 12 | 13,32 | 12,7 | 14 | 12.887 | 163.683,85 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3,21 | 3,93 | 3,66 | 14 | 3.330 | 12.183,51 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3,27 | 3,55 | 3,45 | 15 | 7.263 | 25.076,35 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2,81 | 3,57 | 3,05 | 18 | 16.885 | 51.580,71 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,899 | 0,95 | 0,928 | 5 | 5.550 | 5.148 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,699 | 0,738 | 0,715 | 18 | 15.872 | 11.353,657 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,849 | 0,852 | 0,851 | 2 | 500 | 425,7 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,608 | 0,667 | 0,62 | 10 | 17.430 | 10.800,648 |
| IT0005735755 | FBK FIXLEV -5x SH NVIDIA 15/10/2027 | EUR | 11,74 | 13,72 | 12,54 | 46 | 2.488 | 31.191,99 |
| IT0005735755 | FBK FIXLEV -5x SH NVIDIA 15/10/2027 | EUR | 11,33 | 12,07 | 11,62 | 30 | 2.535 | 29.451,42 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,4 | 7,36 | 6,74 | 69 | 11.372 | 76.626,62 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6,12 | 7,57 | 6,7 | 38 | 2.281 | 15.292,84 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2,325 | 2,92 | 2,81 | 51 | 9.610 | 26.980,645 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,56 | 1,735 | 1,6 | 20 | 20.428 | 32.639,005 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,72 | 1,875 | 1,77 | 20 | 11.562 | 20.468,15 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1,42 | 1,65 | 1,49 | 10 | 1.268 | 1.890,35 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,684 | 0,743 | 0,698 | 26 | 13.998 | 9.770,706 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,42 | 0,437 | 0,42 | 4 | 2.580 | 1.084,855 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,483 | 0,533 | 0,503 | 16 | 59.160 | 29.734,53 |
| IT0005735813 | FBK FIXLEV -5x SH POSTE ITALIANE 15/10/2027 | EUR | 9,98 | 10,31 | 10,15 | 3 | 35 | 355,4 |
| IT0005735813 | FBK FIXLEV -5x SH POSTE ITALIANE 15/10/2027 | EUR | 9,8 | 9,98 | 9,91 | 3 | 25 | 247,8 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,17 | 7,29 | 7,23 | 3 | 61 | 441,07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 12,3 | 12,98 | 12,78 | 7 | 697 | 8.905,24 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 3,5 | 3,57 | 3,57 | 3 | 752 | 2.684,52 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,5 | 1,53 | 1,52 | 8 | 2.850 | 4.334,25 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2,325 | 2,415 | 2,39 | 7 | 745 | 1.781,3 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,62 | 1,62 | 1,62 | 1 | 1.000 | 1.620 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2,41 | 2,6 | 2,595 | 4 | 2.648 | 6.866,07 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 2,755 | 2,815 | 2,78 | 4 | 740 | 2.055,7 |
| IT0005733511 | FBK FIXLEV -5x SH PRYSMIAN 15/10/2027 | EUR | 5,96 | 7,02 | 6,73 | 55 | 26.429 | 177.928,83 |
| IT0005733511 | FBK FIXLEV -5x SH PRYSMIAN 15/10/2027 | EUR | 5,86 | 7,2 | 6,34 | 17 | 2.029 | 12.858 |