Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 10,76 | 10,88 | 10,83 | 2 | 2.600 | 28.156 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | ||||||
| IT0005731812 | FBK FIXLEV -5x SH IVECO 15/10/2027 | EUR | ||||||
| IT0005731812 | FBK FIXLEV -5x SH IVECO 15/10/2027 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005732273 | FBK FIXLEV -5x SH LEONARDO 15/10/2027 | EUR | 7,88 | 8,22 | 8,1 | 13 | 2.684 | 21.745,07 |
| IT0005732273 | FBK FIXLEV -5x SH LEONARDO 15/10/2027 | EUR | 7,18 | 8,08 | 7,56 | 25 | 2.810 | 21.256,7 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 2,24 | 2,38 | 2,3 | 20 | 1.811 | 4.161,965 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,57 | 2 | 1,665 | 20 | 7.154 | 11.915,85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,66 | 2 | 1,695 | 12 | 7.074 | 11.983,04 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,18 | 1,28 | 1,24 | 12 | 20.025 | 24.844 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,99 | 2,345 | 2,04 | 13 | 10.532 | 21.493,75 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,677 | 0,818 | 0,734 | 43 | 26.852 | 19.708,176 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,835 | 0,928 | 0,883 | 9 | 5.620 | 4.962,85 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1,15 | 1,165 | 1,165 | 2 | 330 | 384 |
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,992 | 1,075 | 1,035 | 8 | 12.326 | 12.767,218 |
| IT0005731978 | FBK FIXLEV -5x SH LOREAL 15/10/2027 | EUR | 10,35 | 11,03 | 10,35 | 2 | 801 | 8.291,03 |
| IT0005731978 | FBK FIXLEV -5x SH LOREAL 15/10/2027 | EUR | ||||||
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7,03 | 7,03 | 7,03 | 1 | 100 | 703 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 7,19 | 7,19 | 7,19 | 1 | 1 | 7,19 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 6,41 | 6,67 | 6,65 | 2 | 14 | 93,12 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | ||||||
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 2,815 | 2,89 | 2,855 | 18 | 2.542 | 7.251,52 |
| IT0005734659 | FBK FIXLEV -5x SH LOTTOMATICA 15/10/2027 | EUR | 8,8 | 8,8 | 8,8 | 1 | 5 | 44 |
| IT0005734659 | FBK FIXLEV -5x SH LOTTOMATICA 15/10/2027 | EUR | 6,65 | 7,02 | 6,89 | 15 | 775 | 5.337,09 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 8,84 | 9,08 | 8,94 | 3 | 253 | 2.261,24 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,845 | 2 | 1,93 | 11 | 8.550 | 16.498,22 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,984 | 1,035 | 1,035 | 2 | 41 | 42,384 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,155 | 1,155 | 1,155 | 1 | 250 | 288,75 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1,225 | 1,225 | 1,225 | 1 | 500 | 612,5 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,757 | 0,757 | 0,757 | 1 | 2.000 | 1.514 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,467 | 0,501 | 0,489 | 10 | 29.170 | 14.275,7 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,498 | 0,539 | 0,512 | 7 | 22.647 | 11.605,44 |
| IT0005739245 | FBK FIXLEV -5x SH LUXOTTICA 15/10/2027 | EUR | 7,19 | 8,85 | 7,35 | 11 | 421 | 3.092,9 |
| IT0005739245 | FBK FIXLEV -5x SH LUXOTTICA 15/10/2027 | EUR | 7,04 | 7,04 | 7,04 | 1 | 1 | 7,04 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8,55 | 9,05 | 8,8 | 2 | 2 | 17,6 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | ||||||
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9,72 | 10 | 9,87 | 4 | 118 | 1.164,88 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 13,68 | 14,42 | 14,05 | 2 | 2 | 28,1 |