Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 42,67 | 44,38 | 43,53 | 26 | 1.879 | 81.798,89 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 35 | 37,06 | 35,86 | 48 | 2.129 | 76.350,63 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 39,5 | 42,4 | 41,55 | 22 | 362 | 15.042,14 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,64 | 6 | 5,9 | 28 | 9.253 | 54.597,29 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,87 | 3,15 | 3,03 | 67 | 25.439 | 77.066,955 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,78 | 3,21 | 2,945 | 91 | 36.123 | 106.307,38 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,66 | 3 | 2,82 | 217 | 169.262 | 477.323,87 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,73 | 4,14 | 3,86 | 91 | 60.161 | 231.978,16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,6 | 5,34 | 5,08 | 137 | 34.848 | 177.112,59 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 6,24 | 6,48 | 6,35 | 36 | 10.384 | 65.979,46 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 5,64 | 6,02 | 5,96 | 41 | 13.097 | 78.087,74 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 3,12 | 3,34 | 3,24 | 76 | 7.681 | 24.905,68 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,475 | 1,61 | 1,545 | 33 | 15.879 | 24.535,12 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,782 | 0,923 | 0,838 | 58 | 18.259 | 15.304,423 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,76 | 0,85 | 0,805 | 82 | 54.512 | 43.866,393 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,24 | 0,285 | 0,265 | 56 | 235.358 | 62.412,365 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,922 | 1,14 | 1,025 | 301 | 592.790 | 606.584,288 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,59 | 0,646 | 0,61 | 35 | 42.947 | 26.190,289 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,561 | 0,639 | 0,612 | 42 | 24.575 | 15.032,753 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,12 | 15,49 | 15,22 | 4 | 14 | 213,1 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10,87 | 11,18 | 10,94 | 11 | 1.445 | 15.801,7 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,76 | 17,24 | 17,1 | 8 | 313 | 5.350,83 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 21,3 | 22,1 | 21,45 | 9 | 208 | 4.462,41 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 30,95 | 33,83 | 33,27 | 10 | 49 | 1.630,08 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38,9 | 40,63 | 39,77 | 10 | 240 | 9.545,94 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 40,04 | 42 | 40,89 | 15 | 185 | 7.565,14 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 46,47 | 48,28 | 47,44 | 9 | 417 | 19.781,95 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 14,25 | 15,15 | 14,82 | 9 | 486 | 7.200,19 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8,04 | 8,04 | 8,04 | 1 | 20 | 160,8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,34 | 8,18 | 8,1 | 6 | 340 | 2.753,2 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,16 | 6,38 | 6,22 | 10 | 620 | 3.857,66 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,67 | 5,92 | 5,67 | 2 | 3.001 | 17.015,92 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,66 | 6,83 | 6,82 | 3 | 692 | 4.718,8 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,84 | 6,84 | 6,84 | 3 | 60 | 410,4 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 5,29 | 5,44 | 5,35 | 7 | 227 | 1.213,32 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 12,17 | 14 | 13,26 | 16 | 645 | 8.551,78 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 7,75 | 8,35 | 8,09 | 23 | 5.804 | 46.964,62 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1,23 | 1,445 | 1,385 | 34 | 10.186 | 14.103,55 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,642 | 0,713 | 0,684 | 25 | 12.095 | 8.275,249 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 0,428 | 0,5 | 0,475 | 29 | 22.360 | 10.620,105 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,225 | 2,76 | 2,585 | 38 | 6.285 | 16.252,43 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,33 | 1,685 | 1,525 | 67 | 22.825 | 34.758,74 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 30,77 | 38,92 | 34,21 | 162 | 7.539 | 257.918 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 57,41 | 88,17 | 80,06 | 296 | 11.985 | 959.521,93 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 73,74 | 99 | 88,08 | 249 | 7.565 | 666.354,95 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 4,52 | 6,17 | 5,05 | 147 | 52.618 | 265.897,44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2,905 | 3,36 | 3,07 | 120 | 9.871 | 30.268,44 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 5,73 | 7,31 | 6,68 | 232 | 38.809 | 259.403,19 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 12,27 | 13,32 | 12,73 | 29 | 4.129 | 52.565,98 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5,64 | 6,16 | 5,98 | 32 | 6.257 | 37.389,53 |