Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,87 | 8,22 | 7,88 | 3 | 64 | 504,5 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10,39 | 10,39 | 10,39 | 1 | 1 | 10,39 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,26 | 9,26 | 9,26 | 1 | 1 | 9,26 |
| IT0005730848 | FBK FIXLEV -5x SH INFINEON 15/10/2027 | EUR | 8,31 | 9,11 | 8,69 | 5 | 210 | 1.823,85 |
| IT0005730848 | FBK FIXLEV -5x SH INFINEON 15/10/2027 | EUR | 7,53 | 7,53 | 7,53 | 1 | 1 | 7,53 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6,91 | 7,59 | 7,32 | 8 | 307 | 2.246,03 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 3,93 | 4,28 | 4,05 | 8 | 811 | 3.286,4 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6,04 | 8,06 | 6,97 | 32 | 1.738 | 12.106,62 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 9,45 | 9,6 | 9,59 | 2 | 27 | 259,05 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4,88 | 5,2 | 5 | 7 | 511 | 2.555,84 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | ||||||
| IT0005732257 | FBK FIXLEV -5x SH INTEL 15/10/2027 | EUR | 20,22 | 22,64 | 21,63 | 56 | 4.082 | 88.275,52 |
| IT0005732257 | FBK FIXLEV -5x SH INTEL 15/10/2027 | EUR | 30,88 | 37,66 | 34,13 | 37 | 682 | 23.275,05 |
| IT0005727190 | FBK FIXLEV -5x SH INTEL 27/10/2026 | EUR | 36,96 | 43,27 | 38,48 | 16 | 343 | 13.198,37 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 3,61 | 4,46 | 4,04 | 139 | 289.819 | 1.172.211,82 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,275 | 0,433 | 0,39 | 82 | 1.917.299 | 747.616,829 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,04 | 0,0635 | 0,049 | 197 | 1.343.617 | 65.960,0645 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0915 | 0,136 | 0,122 | 55 | 229.343 | 27.958,282 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0935 | 0,103 | 0,0975 | 8 | 62.000 | 6.058 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,0105 | 0,0105 | 0,0105 | 1 | 7.000 | 73,5 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,536 | 0,676 | 0,579 | 10 | 26.620 | 15.425,97 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | 0,37 | 0,526 | 0,425 | 46 | 120.486 | 51.159,49 |
| IT0005672057 | FBK FIXLEV -5x SH INTEL 29/10/2026 | EUR | ||||||
| IT0005731879 | FBK FIXLEV -5x SH INTESA SANPAOLO 15/10/2027 | EUR | 10,73 | 10,98 | 10,77 | 3 | 410 | 4.413,8 |
| IT0005731879 | FBK FIXLEV -5x SH INTESA SANPAOLO 15/10/2027 | EUR | 6,99 | 8,68 | 7,41 | 43 | 4.092 | 30.319,21 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 5,25 | 5,65 | 5,56 | 5 | 68 | 378,4 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 8,59 | 9,06 | 8,88 | 25 | 728 | 6.462,39 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4,46 | 5,01 | 4,91 | 9 | 771 | 3.786,08 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 3,26 | 3,34 | 3,32 | 9 | 3.800 | 12.620,05 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2,69 | 2,845 | 2,705 | 2 | 440 | 1.189,8 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,51 | 1,595 | 1,545 | 5 | 18.280 | 28.212,55 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,25 | 1,25 | 1,25 | 1 | 9 | 11,25 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,3 | 1,335 | 1,3 | 4 | 9.104 | 11.838,08 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2,08 | 2,225 | 2,155 | 8 | 341 | 734,905 |
| IT0005733909 | FBK FIXLEV -5x SH INWIT 15/10/2027 | EUR | 9,3 | 9,63 | 9,43 | 8 | 17 | 160,23 |
| IT0005733909 | FBK FIXLEV -5x SH INWIT 15/10/2027 | EUR | 9,17 | 9,17 | 9,17 | 1 | 10 | 91,7 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6,1 | 6,13 | 6,12 | 2 | 6 | 36,69 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,86 | 3,96 | 3,9 | 2 | 170 | 663,2 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 6,18 | 6,34 | 6,32 | 3 | 1.870 | 11.812,6 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,92 | 4,22 | 4,2 | 3 | 111 | 466,38 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | ||||||
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,08 | 3,3 | 3,17 | 10 | 16.084 | 50.937,12 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 1,555 | 1,59 | 1,58 | 3 | 870 | 1.376,35 |
| IT0005732190 | FBK FIXLEV -5x SH ITALGAS 15/10/2027 | EUR | 8,85 | 8,85 | 8,85 | 1 | 100 | 885 |
| IT0005732190 | FBK FIXLEV -5x SH ITALGAS 15/10/2027 | EUR | 7,99 | 8,25 | 8,01 | 3 | 1.400 | 11.212 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR |