Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 1,015 | 1,045 | 1,02 | 14 | 16.900 | 17.279 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,382 | 0,4 | 0,394 | 26 | 118.596 | 46.710,888 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,41 | 0,437 | 0,423 | 37 | 142.377 | 60.180,415 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,31 | 0,322 | 0,314 | 20 | 8.068 | 2.530,419 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,143 | 0,166 | 0,156 | 84 | 726.354 | 113.100,339 |
| IT0005734618 | FBK FIXLEV -5x SH FERRARI 15/10/2027 | EUR | 9,33 | 9,58 | 9,57 | 6 | 1.266 | 12.120,52 |
| IT0005734618 | FBK FIXLEV -5x SH FERRARI 15/10/2027 | EUR | 9,31 | 10,23 | 9,77 | 2 | 2 | 19,54 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,21 | 8,56 | 8,35 | 9 | 1.548 | 12.920,88 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 11,55 | 12,42 | 12,03 | 13 | 972 | 11.689,42 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 8,99 | 10,1 | 9,67 | 16 | 766 | 7.403,95 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 6,1 | 6,88 | 6,39 | 36 | 1.832 | 11.705,72 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 3,68 | 4,05 | 3,82 | 24 | 20.030 | 76.527,54 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 2,35 | 2,61 | 2,415 | 18 | 2.784 | 6.718,535 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,765 | 1,825 | 1,775 | 5 | 3.390 | 6.014,5 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,94 | 2,135 | 2,09 | 5 | 2.925 | 6.106,875 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,795 | 1,905 | 1,88 | 11 | 772 | 1.451,24 |
| IT0005730806 | FBK FIXLEV -5x SH FINCANTIERI 15/10/2027 | EUR | 8,95 | 9,37 | 9,36 | 2 | 102 | 954,9 |
| IT0005730806 | FBK FIXLEV -5x SH FINCANTIERI 15/10/2027 | EUR | 8,23 | 8,48 | 8,36 | 2 | 2 | 16,71 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 16,13 | 17,33 | 17,09 | 9 | 157 | 2.682,41 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 22,52 | 22,52 | 22,52 | 1 | 3.000 | 67.560 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 30,62 | 33,37 | 32,71 | 6 | 49 | 1.602,97 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 24,93 | 26,63 | 26,45 | 4 | 103 | 2.724,53 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 50,79 | 58,44 | 55,23 | 18 | 107 | 5.909,7 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 4,98 | 6,06 | 5,33 | 47 | 4.547 | 24.212,82 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7,9 | 7,9 | 7,9 | 1 | 200 | 1.580 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7,78 | 8,2 | 7,93 | 6 | 640 | 5.074,4 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 5,75 | 6,21 | 5,83 | 4 | 1.644 | 9.577,39 |
| IT0005733495 | FBK FIXLEV -5x SH GENERALI 15/10/2027 | EUR | 10,42 | 10,42 | 10,42 | 1 | 1 | 10,42 |
| IT0005733495 | FBK FIXLEV -5x SH GENERALI 15/10/2027 | EUR | 10,06 | 10,06 | 10,06 | 1 | 1 | 10,06 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 7,03 | 7,43 | 7,2 | 5 | 31 | 223,26 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4,21 | 4,6 | 4,32 | 6 | 13 | 56,22 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 2,92 | 3 | 2,93 | 3 | 56 | 164,16 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,84 | 1,84 | 1,84 | 1 | 200 | 368 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,395 | 1,405 | 1,405 | 3 | 454 | 637,33 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | ||||||
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,56 | 1,58 | 1,58 | 3 | 1.550 | 2.448 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,455 | 1,505 | 1,46 | 5 | 1.920 | 2.805,85 |
| IT0005732059 | FBK FIXLEV -5x SH HERA 15/10/2027 | EUR | ||||||
| IT0005732059 | FBK FIXLEV -5x SH HERA 15/10/2027 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8,43 | 9,13 | 8,44 | 2 | 228 | 1.924,14 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,94 | 9,94 | 9,94 | 1 | 22 | 218,68 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 7,87 | 8,22 | 7,88 | 3 | 64 | 504,5 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | ||||||
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10,39 | 10,39 | 10,39 | 1 | 1 | 10,39 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9,26 | 9,26 | 9,26 | 1 | 1 | 9,26 |
| IT0005730848 | FBK FIXLEV -5x SH INFINEON 15/10/2027 | EUR | 8,31 | 9,11 | 8,69 | 5 | 210 | 1.823,85 |