Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | ||||||
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 9,52 | 9,69 | 9,52 | 3 | 182 | 1.732,92 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | ||||||
| IT0005731911 | FBK FIXLEV -5x SH CAMPARI 15/10/2027 | EUR | 13,72 | 14,19 | 13,85 | 5 | 224 | 3.103,27 |
| IT0005731911 | FBK FIXLEV -5x SH CAMPARI 15/10/2027 | EUR | 10,93 | 13,01 | 11,33 | 12 | 710 | 8.041,68 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 6,45 | 6,92 | 6,92 | 3 | 2.520 | 17.430,6 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4,8 | 5,25 | 5,04 | 9 | 1.836 | 9.262,53 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,36 | 3,69 | 3,61 | 3 | 457 | 1.651,95 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 3,59 | 3,59 | 3,59 | 1 | 200 | 718 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2,4 | 2,555 | 2,5 | 31 | 11.757 | 29.411,72 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 1,455 | 1,525 | 1,5 | 38 | 40.554 | 60.811,155 |
| IT0005733941 | FBK FIXLEV -5x SH COMMERZBANK 15/10/2027 | EUR | 8,93 | 8,93 | 8,93 | 1 | 1 | 8,93 |
| IT0005733941 | FBK FIXLEV -5x SH COMMERZBANK 15/10/2027 | EUR | 8,6 | 8,6 | 8,6 | 1 | 1 | 8,6 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 9,39 | 9,46 | 9,43 | 2 | 2 | 18,85 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | ||||||
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 5,75 | 6,05 | 5,95 | 2 | 3 | 17,85 |
| IT0005735797 | FBK FIXLEV -5x SH DIASORIN 15/10/2027 | EUR | 9,81 | 9,87 | 9,84 | 3 | 1.635 | 16.088,75 |
| IT0005735797 | FBK FIXLEV -5x SH DIASORIN 15/10/2027 | EUR | 9,75 | 9,75 | 9,75 | 1 | 35 | 341,25 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 9,98 | 10,39 | 10,11 | 4 | 4 | 40,43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 16,99 | 17,52 | 17,06 | 4 | 202 | 3.445,86 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 19,29 | 20,28 | 20,05 | 3 | 76 | 1.523,43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 5,57 | 5,7 | 5,65 | 6 | 1.200 | 6.776 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 4,13 | 4,67 | 4,42 | 8 | 2.249 | 9.946,43 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 2,72 | 3,59 | 2,86 | 69 | 36.204 | 103.544,63 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,925 | 2,03 | 1,95 | 6 | 466 | 907,65 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,61 | 1,715 | 1,715 | 2 | 5.003 | 8.579,83 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,31 | 1,31 | 1,31 | 1 | 370 | 484,7 |
| IT0005734592 | FBK FIXLEV -5x SH ENEL 15/10/2027 | EUR | ||||||
| IT0005734592 | FBK FIXLEV -5x SH ENEL 15/10/2027 | EUR | 9,78 | 9,78 | 9,78 | 1 | 2 | 19,56 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,21 | 3,54 | 3,43 | 31 | 18.724 | 64.261,17 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4,28 | 4,4 | 4,3 | 2 | 25 | 107,6 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,21 | 3,51 | 3,38 | 6 | 954 | 3.220,52 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2,665 | 2,755 | 2,72 | 3 | 800 | 2.174 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2,53 | 2,7 | 2,615 | 6 | 530 | 1.386,1 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | ||||||
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 4,04 | 4,08 | 4,07 | 3 | 11 | 44,73 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,1 | 3,18 | 3,12 | 4 | 138 | 430,64 |
| IT0005732133 | FBK FIXLEV -5x SH ENI 15/10/2027 | EUR | 9,43 | 10,13 | 9,74 | 18 | 2.352 | 22.919,54 |
| IT0005732133 | FBK FIXLEV -5x SH ENI 15/10/2027 | EUR | 9,93 | 11,4 | 10,44 | 77 | 7.343 | 76.678,11 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 2,565 | 2,955 | 2,73 | 40 | 18.215 | 49.735,355 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,665 | 0,774 | 0,724 | 30 | 21.650 | 15.669,16 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,621 | 0,681 | 0,637 | 28 | 63.980 | 40.748,431 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,72 | 0,759 | 0,75 | 17 | 52.306 | 39.234,535 |