Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005733578 | FBK FIXLEV -5x SH APPLE 15/10/2027 | EUR | 10,2 | 11,04 | 10,69 | 32 | 8.174 | 87.416,52 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 8,29 | 9,02 | 8,85 | 2 | 65 | 575,35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 10,1 | 10,43 | 10,43 | 2 | 401 | 4.182,1 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | ||||||
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3,29 | 3,29 | 3,29 | 1 | 15 | 49,35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3,88 | 3,88 | 3,88 | 1 | 4 | 15,52 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2,305 | 2,455 | 2,365 | 20 | 14.018 | 33.122,645 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 2,045 | 2,045 | 2,045 | 1 | 2 | 4,09 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,175 | 1,29 | 1,25 | 6 | 1.469 | 1.833,22 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 0,952 | 1 | 0,985 | 7 | 5.900 | 5.809,41 |
| IT0005732117 | FBK FIXLEV -5x SH ASML 15/10/2027 | EUR | 9,55 | 9,86 | 9,75 | 4 | 40 | 389,95 |
| IT0005732117 | FBK FIXLEV -5x SH ASML 15/10/2027 | EUR | ||||||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 9,43 | 10,05 | 9,74 | 2 | 2 | 19,48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,17 | 3,06 | 2,595 | 23 | 9.969 | 25.868,125 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,98 | 3,66 | 3,17 | 8 | 756 | 2.396,54 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,84 | 2,9 | 2,855 | 3 | 51 | 145,48 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 1,465 | 1,525 | 1,525 | 2 | 501 | 763,965 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,26 | 2,52 | 2,37 | 3 | 1.700 | 4.027,6 |
| IT0005732034 | FBK FIXLEV -5x SH AZIMUT HOLDING 15/10/2027 | EUR | 9,54 | 9,8 | 9,71 | 2 | 3 | 29,14 |
| IT0005732034 | FBK FIXLEV -5x SH AZIMUT HOLDING 15/10/2027 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 14,71 | 14,71 | 14,71 | 1 | 1 | 14,71 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 6,36 | 6,36 | 6,36 | 1 | 2 | 12,72 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4,03 | 4,03 | 4,03 | 1 | 100 | 403 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2,955 | 2,96 | 2,955 | 2 | 2.507 | 7.408,22 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2,715 | 2,79 | 2,775 | 5 | 8.595 | 23.853,7 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4,6 | 4,6 | 4,6 | 1 | 14 | 64,4 |
| IT0005734634 | FBK FIXLEV -5x SH B CUCINELLI 15/10/2027 | EUR | 9,78 | 9,78 | 9,78 | 1 | 1 | 9,78 |
| IT0005734634 | FBK FIXLEV -5x SH B CUCINELLI 15/10/2027 | EUR | 8,32 | 9,25 | 8,78 | 3 | 3 | 26,35 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 8,1 | 8,5 | 8,46 | 4 | 362 | 3.062,05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 11,16 | 12,33 | 12,06 | 5 | 65 | 783,88 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,87 | 5,74 | 5,3 | 8 | 1.315 | 6.973,2 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,54 | 4,44 | 3,71 | 36 | 12.668 | 46.967,05 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 4,03 | 4,34 | 4,14 | 6 | 2.011 | 8.327,08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,255 | 2,735 | 2,46 | 107 | 31.934 | 78.585,31 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,115 | 2,21 | 2,19 | 6 | 7.899 | 17.315,215 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,74 | 3,02 | 2,94 | 4 | 425 | 1.250,35 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,275 | 2,29 | 2,285 | 2 | 75 | 171,375 |
| IT0005733883 | FBK FIXLEV -5x SH BANCA MPS 15/10/2027 | EUR | 10,34 | 10,58 | 10,47 | 6 | 1.488 | 15.586,14 |
| IT0005733883 | FBK FIXLEV -5x SH BANCA MPS 15/10/2027 | EUR | 9,23 | 9,96 | 9,95 | 3 | 92 | 914,94 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 7,32 | 9,92 | 9,19 | 44 | 7.758 | 71.281,46 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 14,46 | 14,58 | 14,52 | 2 | 2 | 29,04 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 4,55 | 4,64 | 4,57 | 3 | 878 | 4.011,08 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 2,17 | 2,33 | 2,32 | 7 | 8.896 | 20.617,56 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,641 | 0,667 | 0,647 | 5 | 4.800 | 3.105,9 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,419 | 0,44 | 0,439 | 5 | 34.732 | 15.256,08 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,426 | 0,475 | 0,442 | 12 | 15.000 | 6.629,6 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,345 | 0,37 | 0,37 | 3 | 1.105 | 408,725 |