Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 35,93 | 60,5 | 46,99 | 307 | 8.130 | 382.052,1 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,295 | 3,4 | 2,745 | 1.067 | 689.126 | 1.892.380,305 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,741 | 0,962 | 0,838 | 292 | 119.276 | 100.003,798 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,82 | 19,37 | 18,2 | 37 | 1.343 | 24.442,47 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,98 | 7,9 | 7,38 | 31 | 986 | 7.277,98 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 39,41 | 78,71 | 62,74 | 503 | 38.396 | 2.408.895,77 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,58 | 11,66 | 10,04 | 254 | 63.070 | 633.433,98 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 14,96 | 18,31 | 16,66 | 14 | 570 | 9.494,39 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 8,95 | 10,71 | 9,98 | 27 | 692 | 6.905,23 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,7 | 12,75 | 12,72 | 5 | 460 | 5.852 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,29 | 11,48 | 9,86 | 416 | 60.815 | 599.767,75 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 15,78 | 28,25 | 18,42 | 124 | 25.066 | 461.831,85 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,23 | 7,91 | 7,14 | 53 | 9.155 | 65.347,75 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,18 | 3,71 | 3,51 | 162 | 54.048 | 189.860,66 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,13 | 2,575 | 2,37 | 144 | 109.532 | 259.327,21 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,37 | 10,93 | 9,28 | 61 | 14.745 | 136.876,54 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,595 | 2,2 | 1,745 | 228 | 152.577 | 265.973,995 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 50,56 | 69,21 | 59,65 | 131 | 4.981 | 297.124,73 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,85 | 7,68 | 6,85 | 387 | 123.582 | 846.206,81 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8,77 | 11,84 | 10,21 | 165 | 28.532 | 291.387,16 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 25,18 | 46,97 | 34,76 | 254 | 6.778 | 235.610,37 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 11,3 | 12,64 | 12,07 | 34 | 722 | 8.711,12 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 47,34 | 71,57 | 62,72 | 138 | 4.598 | 288.374,17 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 16,38 | 18,58 | 17,93 | 14 | 667 | 11.959,89 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5,39 | 8,35 | 6,67 | 562 | 149.511 | 997.091,47 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 279,85 | 358,16 | 307,75 | 351 | 5.230 | 1.609.547,21 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 26,67 | 34,36 | 28,96 | 82 | 3.298 | 95.508,51 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 38,32 | 62,13 | 50,36 | 50 | 654 | 32.934,13 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,2 | 16,7 | 15,93 | 31 | 1.148 | 18.284,28 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,22 | 2,78 | 2,525 | 160 | 163.387 | 412.411,275 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7,36 | 13,06 | 9,92 | 743 | 257.724 | 2.557.322,97 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 14,63 | 18,07 | 16,91 | 45 | 2.051 | 34.687,45 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,54 | 9,17 | 8,19 | 582 | 89.805 | 735.217,85 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,15 | 10,6 | 9,7 | 196 | 30.743 | 298.210,3 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 7,96 | 11,91 | 10,12 | 383 | 37.101 | 375.360,77 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7,2 | 12,27 | 9,81 | 708 | 202.461 | 1.986.798,72 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,6 | 20,07 | 16,45 | 1.467 | 223.281 | 3.674.002,4 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 10,85 | 14,24 | 12,54 | 967 | 139.441 | 1.748.462,94 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,7 | 12,84 | 11,71 | 436 | 49.820 | 583.507,89 |