Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 2,56 | 4,76 | 3,89 | 67 | 44.632 | 173.673,95 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,355 | 0,47 | 0,391 | 62 | 361.426 | 141.434,771 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,025 | 1,155 | 1,09 | 12 | 19.632 | 21.411,65 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,222 | 0,278 | 0,246 | 9 | 3.382 | 833,126 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 4,17 | 4,79 | 4,66 | 7 | 36 | 167,79 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1,05 | 1,29 | 1,225 | 41 | 104.641 | 128.027,72 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 6,88 | 10,33 | 7,96 | 38 | 2.735 | 21.776,68 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 2,645 | 3,92 | 3,05 | 138 | 35.448 | 108.164,85 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 3,36 | 5,14 | 4,52 | 4 | 803 | 3.627,08 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 1,68 | 2,375 | 1,93 | 80 | 36.792 | 70.952,575 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3,31 | 4,68 | 3,99 | 93 | 18.490 | 73.809,33 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0,316 | 0,433 | 0,369 | 338 | 617.942 | 228.033,849 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 1,79 | 2,25 | 2 | 103 | 77.858 | 155.629,39 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 7,22 | 9,75 | 8,59 | 134 | 23.249 | 199.645,95 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1,08 | 1,31 | 1,2 | 17 | 7.809 | 9.365,3 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 8,31 | 9,97 | 9,37 | 22 | 463 | 4.340,61 |
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 6,5 | 10,83 | 8,05 | 102 | 8.648 | 69.650,63 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0,015 | 0,119 | 0,0345 | 1.643 | 21.387.458 | 737.141,7805 |
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 1,24 | 1,535 | 1,4 | 60 | 67.601 | 94.697,335 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 3,03 | 5,13 | 3,67 | 46 | 3.931 | 14.408,89 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 10,14 | 13,18 | 10,85 | 37 | 1.307 | 14.183,9 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 0,92 | 1,22 | 1,055 | 110 | 114.471 | 120.651,519 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 5,99 | 7,09 | 6,66 | 6 | 16 | 106,61 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0,325 | 1,375 | 0,511 | 1.357 | 1.742.749 | 890.500,765 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 9,82 | 19,53 | 14,6 | 48 | 2.160 | 31.534,29 |
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 8,93 | 14,8 | 12,64 | 25 | 630 | 7.962,58 |
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 1,51 | 1,865 | 1,715 | 27 | 24.025 | 41.224,72 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 0,799 | 2,74 | 1,14 | 411 | 275.614 | 314.560,402 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 1,275 | 1,635 | 1,48 | 77 | 34.394 | 50.948,025 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1,75 | 2,75 | 2,285 | 161 | 87.315 | 199.340,105 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 6,97 | 12,37 | 9,19 | 73 | 5.936 | 54.541,05 |
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 0,748 | 1,02 | 0,914 | 75 | 40.598 | 37.097,79 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 0,482 | 0,8 | 0,601 | 440 | 703.833 | 422.910,532 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1,74 | 2,51 | 2,085 | 157 | 81.188 | 169.458,33 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,309 | 0,529 | 0,401 | 218 | 308.018 | 123.446,464 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 3,86 | 4,12 | 3,9 | 5 | 747 | 2.914,61 |
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 6,04 | 9,7 | 7,91 | 91 | 8.661 | 68.551,73 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 5,29 | 6,69 | 6,1 | 24 | 147 | 896,18 |
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,246 | 0,4 | 0,333 | 107 | 513.920 | 170.974,648 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 0,952 | 1,395 | 1,105 | 71 | 10.969 | 12.109,086 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 9,78 | 14,8 | 11,01 | 48 | 3.133 | 34.491,67 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 6,33 | 8,07 | 7 | 30 | 2.354 | 16.470,16 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 10,47 | 20,53 | 13,67 | 572 | 102.957 | 1.406.916,31 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0,765 | 1,345 | 1,01 | 690 | 787.138 | 794.273,199 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 9,15 | 12,71 | 11,08 | 61 | 2.791 | 30.919,95 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,458 | 0,613 | 0,542 | 82 | 465.468 | 252.330,334 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,68 | 6,43 | 4,98 | 26 | 5.391 | 26.871,03 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,3 | 2,22 | 1,555 | 550 | 734.805 | 1.142.156,86 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,401 | 0,512 | 0,463 | 171 | 491.430 | 227.494,119 |