Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005711491 | FBK BULL LG NATGAS B2.8 07/07/2026 | EUR | 0,33 | 0,388 | 0,365 | 9 | 20.000 | 7.295,12 |
| IT0005718736 | FBK BULL LG NATGAS B2.8 30/07/2026 | EUR | 0,031 | 0,285 | 0,085 | 488 | 1.815.665 | 154.620,0055 |
| IT0005711418 | FBK BULL LG OIL B40 07/07/2026 | EUR | ||||||
| IT0005718173 | FBK BULL LG OIL B40 22/07/2026 | EUR | 2,835 | 3,49 | 2,965 | 8 | 2.020 | 5.993,1 |
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2,055 | 2,055 | 2,055 | 1 | 23 | 47,265 |
| IT0005718165 | FBK BULL LG OIL B45 22/07/2026 | EUR | 2,41 | 3,22 | 2,71 | 7 | 638 | 1.729,21 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | ||||||
| IT0005718975 | FBK BULL LG OIL B50 21/08/2026 | EUR | 2,81 | 3,7 | 3,48 | 14 | 2.480 | 8.622,45 |
| IT0005718157 | FBK BULL LG OIL B50 22/07/2026 | EUR | 1,71 | 2,785 | 2,245 | 26 | 4.180 | 9.394,29 |
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1,065 | 1,18 | 1,115 | 6 | 22.040 | 24.605 |
| IT0005718967 | FBK BULL LG OIL B55 21/08/2026 | EUR | 2,325 | 3,35 | 2,48 | 10 | 2.020 | 5.009,3 |
| IT0005718140 | FBK BULL LG OIL B55 22/07/2026 | EUR | 1,175 | 2,385 | 1,71 | 300 | 183.114 | 312.916,075 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 0,619 | 0,867 | 0,709 | 71 | 68.210 | 48.337,298 |
| IT0005718959 | FBK BULL LG OIL B60 21/08/2026 | EUR | 1,825 | 2,85 | 2,205 | 38 | 11.562 | 25.515,28 |
| IT0005718710 | FBK BULL LG OIL B60 22/07/2026 | EUR | 0,98 | 1,925 | 1,525 | 212 | 196.903 | 299.790,78 |
| IT0005718942 | FBK BULL LG OIL B65 21/08/2026 | EUR | 1,32 | 2,485 | 1,815 | 202 | 142.813 | 259.012,12 |
| IT0005718785 | FBK BULL LG OIL B65 22/07/2026 | EUR | 1,245 | 1,555 | 1,37 | 28 | 10.707 | 14.683,83 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1,065 | 2,1 | 1,515 | 167 | 97.452 | 147.844,51 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 1,165 | 1,425 | 1,275 | 37 | 15.279 | 19.473,68 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | ||||||
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 9,92 | 11,39 | 10,95 | 17 | 316 | 3.459,65 |
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8,32 | 8,52 | 8,4 | 3 | 745 | 6.258,6 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 8,86 | 9,8 | 9,59 | 8 | 248 | 2.377,82 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6,32 | 6,88 | 6,63 | 10 | 404 | 2.680,38 |
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6,44 | 7,94 | 7,65 | 20 | 1.779 | 13.611,77 |
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 4,48 | 5,09 | 4,77 | 12 | 4.261 | 20.319,67 |
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 4,59 | 6,47 | 6,02 | 193 | 38.098 | 229.316,58 |
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 2,55 | 3,41 | 2,9 | 60 | 41.207 | 119.577,025 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 2,795 | 4,59 | 3,76 | 97 | 23.766 | 89.354,57 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 7,06 | 22,51 | 14,31 | 335 | 29.774 | 426.150,57 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 12,18 | 15,3 | 13,6 | 192 | 15.344 | 208.616,52 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 8,79 | 16,21 | 10,49 | 255 | 84.855 | 890.446,25 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 5,4 | 11,06 | 6,88 | 961 | 254.027 | 1.748.761,85 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 5,33 | 15,06 | 8,59 | 1.292 | 396.733 | 3.408.261,8 |
| IT0005677411 | FBK FIXLEV -4x SH SILVER 01/09/2026 | EUR | 7,5 | 12,03 | 9,62 | 517 | 241.485 | 2.322.660,59 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6,87 | 8,4 | 7,18 | 19 | 947 | 6.802,68 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 3,44 | 5,48 | 4,72 | 20 | 5.140 | 24.243,57 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 2,875 | 4,4 | 3,19 | 47 | 3.867 | 12.336,66 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4,57 | 23 | 6,94 | 384 | 72.559 | 503.384,42 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 6,12 | 6,42 | 6,22 | 4 | 26 | 161,79 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,805 | 3,66 | 2,55 | 106 | 35.581 | 90.800,78 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,675 | 3,9 | 3,13 | 38 | 10.324 | 32.334,75 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 3,63 | 10,25 | 5,41 | 167 | 35.510 | 192.120,42 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,58 | 3,24 | 1,955 | 105 | 99.559 | 194.885,81 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,155 | 3,94 | 2,63 | 165 | 51.499 | 135.470,985 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4,64 | 5,63 | 5,18 | 10 | 569 | 2.947,91 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3,39 | 4,73 | 3,87 | 72 | 40.524 | 156.703,32 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0,437 | 0,648 | 0,532 | 114 | 311.253 | 165.655,946 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1,36 | 1,745 | 1,495 | 21 | 12.231 | 18.308,93 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 0,196 | 0,385 | 0,241 | 131 | 333.039 | 80.219,166 |