Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005734584 | FBK FIXLEV 5x LG ENEL 15/10/2027 | EUR | 9,97 | 12,42 | 10,97 | 57 | 3.884 | 42.620,97 |
| IT0005732125 | FBK FIXLEV 5x LG ENI 15/10/2027 | EUR | 6,99 | 9,67 | 8,14 | 184 | 11.475 | 93.381,98 |
| IT0005734600 | FBK FIXLEV 5x LG FERRARI 15/10/2027 | EUR | 8,41 | 14,21 | 11,84 | 568 | 124.813 | 1.477.533,58 |
| IT0005730798 | FBK FIXLEV 5x LG FINCANTIERI 15/10/2027 | EUR | 8,95 | 11,85 | 10,61 | 314 | 131.574 | 1.396.206,16 |
| IT0005733487 | FBK FIXLEV 5x LG GENERALI 15/10/2027 | EUR | 9,65 | 11,48 | 10,67 | 32 | 951 | 10.145,3 |
| IT0005732042 | FBK FIXLEV 5x LG HERA 15/10/2027 | EUR | 9,95 | 12,1 | 11,43 | 12 | 846 | 9.670,46 |
| IT0005730830 | FBK FIXLEV 5x LG INFINEON 15/10/2027 | EUR | 8,59 | 12,1 | 10,22 | 125 | 3.409 | 34.842,92 |
| IT0005739484 | FBK FIXLEV 5x LG INTEL 14/10/2027 | EUR | 7,23 | 11,92 | 9,39 | 515 | 44.563 | 418.594,54 |
| IT0005732240 | FBK FIXLEV 5x LG INTEL 15/10/2027 | EUR | ||||||
| IT0005731861 | FBK FIXLEV 5x LG INTESA SANPAOLO 15/10/2027 | EUR | 9,08 | 12,91 | 10,4 | 371 | 106.276 | 1.104.986,99 |
| IT0005733891 | FBK FIXLEV 5x LG INWIT 15/10/2027 | EUR | 10,21 | 11,08 | 10,93 | 29 | 201 | 2.197,18 |
| IT0005732182 | FBK FIXLEV 5x LG ITALGAS 15/10/2027 | EUR | 11,2 | 12,58 | 11,72 | 26 | 960 | 11.253,74 |
| IT0005731804 | FBK FIXLEV 5x LG IVECO 15/10/2027 | EUR | 10,28 | 10,41 | 10,33 | 3 | 167 | 1.725,13 |
| IT0005732265 | FBK FIXLEV 5x LG LEONARDO 15/10/2027 | EUR | 9,97 | 13,16 | 11,61 | 394 | 110.215 | 1.279.297,73 |
| IT0005731960 | FBK FIXLEV 5x LG LOREAL 15/10/2027 | EUR | 9,31 | 10,18 | 9,67 | 13 | 553 | 5.348,72 |
| IT0005734642 | FBK FIXLEV 5x LG LOTTOMATICA 15/10/2027 | EUR | 12,52 | 17,19 | 14,61 | 121 | 7.961 | 116.277,86 |
| IT0005739237 | FBK FIXLEV 5x LG LUXOTTICA 15/10/2027 | EUR | 11,32 | 14,3 | 12,83 | 90 | 9.604 | 123.260,82 |
| IT0005732349 | FBK FIXLEV 5x LG LVMH 15/10/2027 | EUR | 9,38 | 14,72 | 11,13 | 37 | 3.148 | 35.045,07 |
| IT0005729915 | FBK FIXLEV 5x LG MEDIOLANUM 15/10/2027 | EUR | 9,1 | 11,47 | 10,28 | 22 | 364 | 3.743,46 |
| IT0005733859 | FBK FIXLEV 5x LG META 15/10/2027 | EUR | 8,24 | 10,57 | 9,57 | 107 | 29.658 | 283.972,09 |
| IT0005729899 | FBK FIXLEV 5x LG MICROSOFT 15/10/2027 | EUR | 7,9 | 11,93 | 10,07 | 100 | 12.021 | 121.094,63 |
| IT0005732307 | FBK FIXLEV 5x LG MONCLER 15/10/2027 | EUR | 9,68 | 15,1 | 12,54 | 63 | 8.200 | 102.835,58 |
| IT0005731762 | FBK FIXLEV 5x LG NETFLIX 15/10/2027 | EUR | 8,47 | 12,01 | 10,32 | 50 | 6.497 | 67.029,62 |
| IT0005731929 | FBK FIXLEV 5x LG NEXI 15/10/2027 | EUR | 11,06 | 13,45 | 11,91 | 92 | 10.246 | 122.073,01 |
| IT0005735748 | FBK FIXLEV 5x LG NVIDIA 15/10/2027 | EUR | 6,65 | 8,38 | 7,61 | 470 | 78.355 | 596.598,49 |
| IT0005735805 | FBK FIXLEV 5x LG POSTE ITALIANE 15/10/2027 | EUR | 9,67 | 11,58 | 10,62 | 109 | 24.632 | 261.603,46 |
| IT0005733503 | FBK FIXLEV 5x LG PRYSMIAN 15/10/2027 | EUR | 9,01 | 14,38 | 11,48 | 645 | 121.846 | 1.399.245,13 |
| IT0005732067 | FBK FIXLEV 5x LG RECORDATI 15/10/2027 | EUR | 9,87 | 10,06 | 10,02 | 2 | 260 | 2.606,1 |
| IT0005732323 | FBK FIXLEV 5x LG RHEINMETALL 15/10/2027 | EUR | 6,8 | 9,99 | 8,18 | 201 | 21.891 | 178.978,93 |
| IT0005731846 | FBK FIXLEV 5x LG RWE 15/10/2027 | EUR | 10,36 | 11,32 | 10,56 | 5 | 28 | 295,78 |
| IT0005730814 | FBK FIXLEV 5x LG SAIPEM 15/10/2027 | EUR | 8,08 | 10,52 | 9 | 77 | 17.826 | 160.480,95 |
| IT0005734667 | FBK FIXLEV 5x LG SAP 15/10/2027 | EUR | 7,8 | 10,47 | 8,3 | 38 | 988 | 8.203,27 |
| IT0005732083 | FBK FIXLEV 5x LG SIEMENS ENERGY 15/10/2027 | EUR | 6,25 | 11,9 | 8,75 | 147 | 6.222 | 54.424,65 |
| IT0005733917 | FBK FIXLEV 5x LG SNAM 15/10/2027 | EUR | 11,58 | 12,55 | 12 | 13 | 977 | 11.723,57 |
| IT0005729873 | FBK FIXLEV 5x LG STELLANTIS 15/10/2027 | EUR | 12,48 | 17,36 | 15,37 | 721 | 90.354 | 1.388.635,48 |
| IT0005733297 | FBK FIXLEV 5x LG STM 15/10/2027 | EUR | 8,24 | 13,7 | 11,56 | 919 | 224.187 | 2.591.893,05 |
| IT0005733958 | FBK FIXLEV 5x LG TECHNOPROBE 15/10/2027 | EUR | 4,25 | 8,38 | 6,07 | 857 | 118.915 | 721.355,57 |
| IT0005731887 | FBK FIXLEV 5x LG TENARIS 15/10/2027 | EUR | 7,29 | 10,71 | 8,32 | 64 | 8.669 | 72.088,27 |
| IT0005732208 | FBK FIXLEV 5x LG TERNA 15/10/2027 | EUR | 9,95 | 11,1 | 10,72 | 21 | 1.535 | 16.451,95 |
| IT0005730871 | FBK FIXLEV 5x LG TESLA 15/10/2027 | EUR | 7,77 | 12,9 | 11,11 | 230 | 51.635 | 573.575,41 |
| IT0005731986 | FBK FIXLEV 5x LG UNICREDIT 15/10/2027 | EUR | 9,62 | 13,8 | 11,02 | 357 | 148.424 | 1.635.570,38 |
| IT0005731820 | FBK FIXLEV 5x LG UNIPOL 15/10/2027 | EUR | 10,2 | 13,17 | 12,52 | 47 | 5.050 | 63.218,71 |
| IT0005733529 | FBK FIXLEV 5x LG VOLKSWAGEN 15/10/2027 | EUR | 9,47 | 11,1 | 9,91 | 16 | 3.478 | 34.465,8 |
| IT0005729063 | FBK FIXLEV 7x LG DAX 15/10/2027 | EUR | 10,65 | 13,46 | 11,53 | 240 | 20.377 | 234.962,11 |
| IT0005729022 | FBK FIXLEV 7x LG DOW 15/10/2027 | EUR | 8,83 | 11,07 | 10,01 | 124 | 12.639 | 126.495,46 |
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 9,79 | 12,37 | 11,16 | 135 | 11.188 | 124.843,7 |
| IT0005727927 | FBK FIXLEV 7x LG ESTOXX BANKS 15/10/2027 | EUR | 8,35 | 13,03 | 9,94 | 723 | 133.773 | 1.329.955,67 |
| IT0005739252 | FBK FIXLEV 7x LG FTSEMIB 15/10/2027 | EUR | 10,22 | 13,49 | 11,33 | 925 | 164.320 | 1.862.305,75 |
| IT0005727943 | FBK FIXLEV 7x LG NASDAQ 15/10/2027 | EUR | 6,88 | 8,51 | 7,85 | 1.513 | 274.576 | 2.155.259,79 |
| IT0005729048 | FBK FIXLEV 7x LG SP500 15/10/2027 | EUR | 8,52 | 10,08 | 9,44 | 247 | 38.363 | 362.113,19 |