Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,62 | 11,13 | 8,9 | 1.272 | 280.234 | 2.494.543,52 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,7 | 10,22 | 8,42 | 509 | 86.338 | 726.596,82 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 5,35 | 9,06 | 7,07 | 326 | 72.313 | 510.952,89 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3,2 | 6,05 | 4,38 | 1.532 | 576.073 | 2.521.216,87 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,87 | 8,17 | 6,1 | 6.667 | 2.109.004 | 12.859.452,78 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 5,55 | 11,91 | 7,79 | 678 | 109.322 | 851.479,84 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 7,75 | 10,27 | 8,88 | 2.782 | 665.472 | 5.906.341,32 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,75 | 10,44 | 8,84 | 862 | 187.775 | 1.660.777,96 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 9,2 | 17,41 | 12,25 | 4.232 | 634.400 | 7.768.809,52 |
| IT0005675464 | FBK FIXLEV 4x LG OIL 23/03/2026 | EUR | 13,5 | 54,25 | 27,18 | 10.247 | 999.927 | 27.176.592,54 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 4,37 | 13,21 | 7,26 | 3.515 | 688.212 | 4.993.182,41 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,84 | 9,98 | 7,24 | 245 | 15.373 | 111.267,98 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2,405 | 3,97 | 3,12 | 332 | 87.421 | 273.083,725 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 5,65 | 7,64 | 6,73 | 212 | 30.939 | 208.172,92 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 3,89 | 5,85 | 4,92 | 387 | 106.494 | 524.284,49 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,181 | 6,94 | 0,488 | 2.818 | 5.819.004 | 2.841.047,759 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,77 | 7,65 | 6,61 | 144 | 16.601 | 109.762,97 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4,12 | 6,75 | 5,29 | 146 | 14.059 | 74.311,89 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 3,6 | 8,02 | 5,1 | 525 | 73.237 | 373.581,37 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 2,48 | 6,49 | 3,63 | 1.718 | 536.325 | 1.946.531,935 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 4,59 | 8,22 | 6,47 | 205 | 21.648 | 140.054,02 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 4,43 | 8,84 | 6,69 | 152 | 5.990 | 40.045,7 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 4,35 | 8,97 | 6,76 | 589 | 178.808 | 1.209.463,23 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2,97 | 7,2 | 4,27 | 144 | 9.856 | 42.103,3 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 7,68 | 12,8 | 10,32 | 258 | 21.830 | 225.327,98 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,99 | 7,65 | 5,12 | 241 | 24.499 | 125.376,27 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 10,29 | 18,06 | 14,04 | 592 | 35.654 | 500.671,14 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 27,41 | 60,82 | 40,02 | 624 | 27.772 | 1.111.522,71 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,07 | 5,31 | 4,05 | 861 | 341.292 | 1.381.667,21 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1,585 | 3,8 | 2,3 | 1.333 | 364.864 | 839.302,96 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 8,34 | 13,16 | 10,55 | 182 | 18.889 | 199.367 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8,5 | 14,8 | 10,72 | 80 | 2.430 | 26.050,58 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,77 | 3,41 | 2,575 | 650 | 268.049 | 690.173,775 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 5,19 | 10,66 | 7,1 | 937 | 165.977 | 1.178.023,6 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 10,72 | 24,85 | 16,07 | 131 | 7.891 | 126.793,53 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 9,63 | 17,45 | 11,61 | 132 | 12.116 | 140.651,68 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10,21 | 10,78 | 10,44 | 23 | 1.047 | 10.935,31 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 18,72 | 34,27 | 25,39 | 1.529 | 128.591 | 3.264.301,96 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 7,92 | 22,57 | 15,05 | 269 | 35.371 | 532.306,62 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 3,4 | 5,42 | 4,34 | 258 | 24.045 | 104.450,59 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 5,81 | 8,95 | 7,08 | 283 | 49.422 | 349.774,97 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,135 | 2,91 | 2,58 | 471 | 168.332 | 434.216,55 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 9,36 | 16,35 | 11,6 | 204 | 10.579 | 122.669,9 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,35 | 4,53 | 3,95 | 348 | 109.328 | 431.468,35 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 8,74 | 14,1 | 11,26 | 366 | 70.988 | 799.241,15 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 4,16 | 6,36 | 5,14 | 191 | 74.092 | 380.846,47 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 4,13 | 6,22 | 5,34 | 1.185 | 395.124 | 2.111.524,24 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 7,76 | 11,4 | 9,74 | 309 | 13.453 | 131.039,75 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 6,79 | 12,74 | 9,05 | 629 | 53.636 | 485.241,76 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 7,3 | 11,31 | 9,08 | 119 | 3.209 | 29.152,29 |