Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 17,31 | 15,94 | 17,21 | 15,94 | 3 | 64 | 1.069,01 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 8,74 | 9,32 | 9,98 | 9,98 | 11 | 268 | 2.555,48 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12,6 | 12,7 | 12,75 | 12,75 | 2 | 400 | 5.090 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,63 | 8,4 | 9,52 | 9,38 | 61 | 10.674 | 95.455,48 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 16,73 | 16,82 | 17,63 | 17,02 | 7 | 196 | 3.370,4 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,17 | 6,27 | 6,97 | 6,91 | 10 | 3.424 | 22.528,88 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,61 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,385 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,35 | 7,63 | 8 | 7,97 | 6 | 294 | 2.320,61 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,085 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 60,6 | 53,77 | 61,23 | 54,31 | 20 | 579 | 32.844,45 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6,41 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8,71 | 8,92 | 9,52 | 9,24 | 26 | 6.526 | 60.312,64 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 24,34 | 25,18 | 33,14 | 32,35 | 64 | 2.435 | 72.621,27 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 12,27 | 11,67 | 12,24 | 11,84 | 8 | 115 | 1.371,5 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 67,93 | 66,76 | 69,15 | 69,15 | 5 | 179 | 12.085,2 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17,77 | 18,03 | 18,24 | 18,24 | 2 | 101 | 1.821,24 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5,69 | 5,42 | 6,13 | 5,64 | 107 | 22.173 | 127.450,26 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 279,99 | 281,96 | 316,98 | 304,39 | 60 | 1.493 | 438.452,45 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 26,92 | 27,75 | 29,13 | 28,76 | 8 | 427 | 12.222,53 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 57,91 | 59,63 | 59,63 | 59,63 | 1 | 4 | 238,52 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15,61 | 15,75 | 16,7 | 15,75 | 8 | 189 | 3.073,76 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2,51 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7,36 | 8,42 | 9,85 | 9,82 | 235 | 74.790 | 668.896,31 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 14,32 | 15,23 | 16,02 | 16,02 | 13 | 506 | 7.979,19 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6,65 | 6,69 | 7,58 | 7,51 | 115 | 10.174 | 72.382,16 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9,18 | 9,25 | 9,48 | 9,48 | 8 | 8.635 | 81.497,95 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8,2 | 8,29 | 9,35 | 9,25 | 49 | 2.533 | 23.151,68 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7,55 | 7,59 | 9,15 | 8,98 | 96 | 14.604 | 121.686,76 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13,96 | 14,18 | 16,46 | 16,34 | 308 | 63.240 | 985.624,69 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11,17 | 11,39 | 11,9 | 11,85 | 96 | 8.958 | 104.987,68 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10,92 | 11,07 | 11,35 | 11,33 | 63 | 5.548 | 62.031,98 |