Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005739484 | FBK FIXLEV 5x LG INTEL 14/10/2027 | EUR | 10,25 | 9,8 | 11,92 | 10,3 | 175 | 18.671 | 200.961,37 |
| IT0005731861 | FBK FIXLEV 5x LG INTESA SANPAOLO 15/10/2027 | EUR | 10,12 | 9,08 | 10,34 | 10,1 | 136 | 51.029 | 494.039,09 |
| IT0005733891 | FBK FIXLEV 5x LG INWIT 15/10/2027 | EUR | 10,51 | 10,21 | 10,48 | 10,42 | 10 | 17 | 176,27 |
| IT0005732182 | FBK FIXLEV 5x LG ITALGAS 15/10/2027 | EUR | 11,51 | 11,42 | 11,91 | 11,42 | 8 | 98 | 1.146,36 |
| IT0005731804 | FBK FIXLEV 5x LG IVECO 15/10/2027 | EUR | 10,36 | ||||||
| IT0005732265 | FBK FIXLEV 5x LG LEONARDO 15/10/2027 | EUR | 12,08 | 11,77 | 12,51 | 12,07 | 89 | 23.208 | 280.708,61 |
| IT0005731960 | FBK FIXLEV 5x LG LOREAL 15/10/2027 | EUR | 9,33 | 9,31 | 9,39 | 9,31 | 3 | 163 | 1.518,51 |
| IT0005734642 | FBK FIXLEV 5x LG LOTTOMATICA 15/10/2027 | EUR | 14,31 | 13,41 | 17,19 | 14,67 | 62 | 3.554 | 55.649,64 |
| IT0005739237 | FBK FIXLEV 5x LG LUXOTTICA 15/10/2027 | EUR | 12,62 | 12,95 | 13,92 | 12,95 | 20 | 1.642 | 21.970,28 |
| IT0005732349 | FBK FIXLEV 5x LG LVMH 15/10/2027 | EUR | 11,99 | 10,69 | 12,78 | 12,12 | 5 | 146 | 1.657,49 |
| IT0005729915 | FBK FIXLEV 5x LG MEDIOLANUM 15/10/2027 | EUR | 9,78 | 9,1 | 10,3 | 10,3 | 12 | 34 | 319,12 |
| IT0005733859 | FBK FIXLEV 5x LG META 15/10/2027 | EUR | 9,09 | 8,42 | 9,28 | 9,17 | 38 | 6.630 | 58.930,87 |
| IT0005729899 | FBK FIXLEV 5x LG MICROSOFT 15/10/2027 | EUR | 8,9 | 7,95 | 8,99 | 8,84 | 8 | 2.260 | 19.665,65 |
| IT0005732307 | FBK FIXLEV 5x LG MONCLER 15/10/2027 | EUR | 12,45 | 11,6 | 13,03 | 12,42 | 14 | 2.075 | 25.509,48 |
| IT0005731762 | FBK FIXLEV 5x LG NETFLIX 15/10/2027 | EUR | 9,55 | 8,85 | 9,4 | 9,4 | 11 | 870 | 7.955,78 |
| IT0005731929 | FBK FIXLEV 5x LG NEXI 15/10/2027 | EUR | 11,86 | 11,06 | 11,86 | 11,76 | 33 | 3.403 | 39.327,44 |
| IT0005735748 | FBK FIXLEV 5x LG NVIDIA 15/10/2027 | EUR | 7,78 | 7,77 | 8,22 | 7,8 | 91 | 12.184 | 98.093,43 |
| IT0005735805 | FBK FIXLEV 5x LG POSTE ITALIANE 15/10/2027 | EUR | 10,26 | 9,91 | 10,6 | 10,3 | 28 | 691 | 7.145,06 |
| IT0005733503 | FBK FIXLEV 5x LG PRYSMIAN 15/10/2027 | EUR | 14,11 | 10,6 | 14,38 | 14,02 | 129 | 25.137 | 325.736,29 |
| IT0005732067 | FBK FIXLEV 5x LG RECORDATI 15/10/2027 | EUR | 9,95 | 9,87 | 9,87 | 9,87 | 1 | 50 | 493,5 |
| IT0005732323 | FBK FIXLEV 5x LG RHEINMETALL 15/10/2027 | EUR | 8,06 | 7,63 | 8,35 | 8,11 | 29 | 3.596 | 29.365,47 |
| IT0005731846 | FBK FIXLEV 5x LG RWE 15/10/2027 | EUR | 9,99 | 10,51 | 10,57 | 10,51 | 2 | 25 | 263,65 |
| IT0005730814 | FBK FIXLEV 5x LG SAIPEM 15/10/2027 | EUR | 8,9 | 8,15 | 9,1 | 9,1 | 26 | 8.160 | 71.458,16 |
| IT0005734667 | FBK FIXLEV 5x LG SAP 15/10/2027 | EUR | 8,42 | 7,8 | 8,33 | 8,1 | 21 | 613 | 4.883,04 |
| IT0005732083 | FBK FIXLEV 5x LG SIEMENS ENERGY 15/10/2027 | EUR | 11,58 | 9,8 | 11,87 | 11,87 | 13 | 749 | 7.727,04 |
| IT0005733917 | FBK FIXLEV 5x LG SNAM 15/10/2027 | EUR | 11,57 | 11,61 | 12,23 | 11,61 | 4 | 142 | 1.704,04 |
| IT0005729873 | FBK FIXLEV 5x LG STELLANTIS 15/10/2027 | EUR | 14,75 | 14,18 | 17,26 | 14,9 | 256 | 31.330 | 498.491,78 |
| IT0005733297 | FBK FIXLEV 5x LG STM 15/10/2027 | EUR | 12,56 | 10,05 | 13,2 | 12,54 | 264 | 41.538 | 495.808,51 |
| IT0005733958 | FBK FIXLEV 5x LG TECHNOPROBE 15/10/2027 | EUR | 7,21 | 5,6 | 7,71 | 7,23 | 142 | 21.159 | 148.782,55 |
| IT0005731887 | FBK FIXLEV 5x LG TENARIS 15/10/2027 | EUR | 8,43 | 8,12 | 8,7 | 8,43 | 32 | 3.119 | 26.512,07 |
| IT0005732208 | FBK FIXLEV 5x LG TERNA 15/10/2027 | EUR | 10,06 | 10,14 | 10,64 | 10,14 | 5 | 41 | 429,34 |
| IT0005730871 | FBK FIXLEV 5x LG TESLA 15/10/2027 | EUR | 10,79 | 10,58 | 11,97 | 10,77 | 25 | 2.954 | 32.196,79 |
| IT0005731986 | FBK FIXLEV 5x LG UNICREDIT 15/10/2027 | EUR | 10,66 | 9,62 | 11,13 | 10,6 | 118 | 33.830 | 350.896,75 |
| IT0005731820 | FBK FIXLEV 5x LG UNIPOL 15/10/2027 | EUR | 11,17 | 11,19 | 11,5 | 11,19 | 2 | 250 | 2.828,5 |
| IT0005733529 | FBK FIXLEV 5x LG VOLKSWAGEN 15/10/2027 | EUR | 9,62 | 9,87 | 10,08 | 9,87 | 3 | 835 | 8.245,95 |
| IT0005729063 | FBK FIXLEV 7x LG DAX 15/10/2027 | EUR | 11,09 | 10,65 | 11,73 | 11,08 | 91 | 3.677 | 40.189,41 |
| IT0005729022 | FBK FIXLEV 7x LG DOW 15/10/2027 | EUR | 9,43 | 8,83 | 9,29 | 9,08 | 36 | 1.880 | 17.107,38 |
| IT0005729089 | FBK FIXLEV 7x LG ESTOXX 15/10/2027 | EUR | 10,28 | 9,79 | 11,01 | 10,3 | 42 | 2.081 | 21.513,5 |
| IT0005727927 | FBK FIXLEV 7x LG ESTOXX BANKS 15/10/2027 | EUR | 9,17 | 8,35 | 10,23 | 9,14 | 233 | 30.512 | 284.706,63 |
| IT0005739252 | FBK FIXLEV 7x LG FTSEMIB 15/10/2027 | EUR | 11,05 | 10,22 | 11,82 | 11,04 | 336 | 54.793 | 599.324,25 |
| IT0005727943 | FBK FIXLEV 7x LG NASDAQ 15/10/2027 | EUR | 7,18 | 6,88 | 7,59 | 7,56 | 244 | 31.273 | 226.880,92 |
| IT0005729048 | FBK FIXLEV 7x LG SP500 15/10/2027 | EUR | 8,81 | 8,52 | 9,05 | 8,92 | 28 | 2.679 | 23.459,26 |