Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,358 | 0,358 | 0,358 | 1 | 42 | 15,036 |
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | ||||||
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,734 | 0,734 | 0,734 | 1 | 200 | 146,8 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,457 | 0,468 | 0,462 | 3 | 1.032 | 477,156 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,217 | 0,258 | 0,239 | 14 | 27.275 | 6.528,49 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,51 | 0,51 | 0,51 | 1 | 600 | 306 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,294 | 0,294 | 0,294 | 1 | 110 | 32,34 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | ||||||
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | ||||||
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0,605 | 0,659 | 0,636 | 3 | 1.100 | 699,7 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,512 | 0,588 | 0,521 | 3 | 2.100 | 1.094,8 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | ||||||
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,466 | 0,492 | 0,48 | 3 | 8.900 | 4.273,2 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,715 | 0,77 | 0,767 | 3 | 420 | 322,3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,636 | 0,691 | 0,656 | 5 | 2.600 | 1.704,3 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,361 | 0,426 | 0,413 | 10 | 18.740 | 7.741,03 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,55 | 0,622 | 0,601 | 14 | 11.350 | 6.820 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,258 | 0,352 | 0,31 | 46 | 123.681 | 38.292,959 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,176 | 0,276 | 0,239 | 159 | 623.471 | 148.830,624 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,475 | 0,543 | 0,522 | 29 | 1.692 | 882,888 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | ||||||
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,415 | 0,465 | 0,447 | 18 | 11.905 | 5.321,305 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,01 | 0,118 | 0,065 | 494 | 2.986.057 | 194.143,1695 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,305 | 0,387 | 0,348 | 133 | 238.277 | 82.837,966 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,0165 | 0,133 | 0,0745 | 124 | 439.576 | 32.712,364 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,224 | 0,307 | 0,287 | 87 | 131.245 | 37.628,016 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,266 | 0,266 | 0,266 | 1 | 120 | 31,92 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,097 | 0,141 | 0,126 | 12 | 6.638 | 838,917 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 13,71 | 13,99 | 13,72 | 3 | 370 | 5.075,6 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | ||||||
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 12,83 | 12,83 | 12,83 | 1 | 200 | 2.566 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 11,18 | 11,8 | 11,26 | 8 | 240 | 2.703,55 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 8,78 | 8,78 | 8,78 | 1 | 11 | 96,58 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 10,75 | 10,75 | 10,75 | 1 | 1 | 10,75 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 8,06 | 8,06 | 8,06 | 1 | 50 | 403 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 9,5 | 10,21 | 9,99 | 10 | 2.736 | 27.323,61 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 7,24 | 7,24 | 7,24 | 1 | 35 | 253,4 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 8,62 | 8,62 | 8,62 | 1 | 200 | 1.724 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 6,16 | 6,28 | 6,22 | 2 | 2 | 12,44 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 8,16 | 8,29 | 8,27 | 3 | 1.165 | 9.630,3 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 7 | 7,6 | 7,42 | 14 | 568 | 4.217,32 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 5,38 | 5,54 | 5,53 | 2 | 21 | 116,18 |