Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 11,14 | 11,66 | 11,32 | 4 | 19 | 215,02 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5,46 | 5,92 | 5,77 | 5 | 816 | 4.708 |
| IT0005710907 | FBK BEAR SH ESTOXX B6900 07/07/2026 | EUR | 5,11 | 5,87 | 5,4 | 2 | 80 | 431,6 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5,41 | 6,1 | 5,46 | 8 | 69 | 376,4 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 5,71 | 6,07 | 5,86 | 5 | 915 | 5.361,4 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 8,34 | 8,53 | 8,44 | 2 | 8 | 67,48 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 7,73 | 7,73 | 7,73 | 1 | 2 | 15,46 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | ||||||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6,9 | 7,53 | 7,29 | 11 | 178 | 1.297,82 |
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 6,5 | 6,85 | 6,73 | 5 | 354 | 2.382,45 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6,78 | 7,28 | 6,99 | 9 | 337 | 2.354,51 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 5,88 | 6,33 | 6,05 | 4 | 200 | 1.210,5 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 7,27 | 7,63 | 7,43 | 3 | 150 | 1.114,75 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,5 | 8,5 | 8,5 | 1 | 1 | 8,5 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | ||||||
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8,91 | 8,91 | 8,91 | 1 | 2 | 17,82 |
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15,88 | 15,88 | 15,88 | 1 | 1 | 15,88 |
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | ||||||
| IT0005704710 | FBK BEAR SH ESTOXX B7350 23/06/2026 | EUR | 10,45 | 10,45 | 10,45 | 1 | 1 | 10,45 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 12,05 | 12,58 | 12,13 | 2 | 21 | 254,64 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | 11 | 11,36 | 11,21 | 3 | 120 | 1.344,6 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005704769 | FBK BEAR SH ESTOXX B7500 23/06/2026 | EUR | 11,73 | 11,96 | 11,81 | 3 | 7 | 82,69 |
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | ||||||
| IT0005720823 | FBK BEAR SH ESTOXX B7800 22/09/2026 | EUR | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,404 | 0,404 | 0,404 | 1 | 10 | 4,04 |