Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,515 | 0,658 | 0,587 | 31 | 15.730 | 9.236,95 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,14 | 0,278 | 0,207 | 265 | 674.568 | 139.625,117 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,0465 | 0,0825 | 0,067 | 143 | 443.682 | 29.657,5335 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,129 | 0,206 | 0,171 | 63 | 231.920 | 39.667,37 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,46 | 0,536 | 0,517 | 26 | 26.123 | 13.498,849 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,232 | 0,348 | 0,268 | 40 | 111.634 | 29.924,036 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0,035 | 0,104 | 0,0685 | 418 | 1.756.168 | 120.414,6845 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,21 | 0,285 | 0,253 | 17 | 66.900 | 16.948,4 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,58 | 0,6 | 0,581 | 2 | 420 | 244 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,318 | 0,438 | 0,387 | 12 | 5.180 | 2.003,89 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,033 | 0,066 | 0,051 | 270 | 1.033.503 | 52.472,5545 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0,015 | 0,0475 | 0,0245 | 106 | 335.908 | 8.313,1995 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,296 | 0,368 | 0,322 | 9 | 22.030 | 7.098,08 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,66 | 0,68 | 0,668 | 4 | 20.500 | 13.685 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,386 | 0,508 | 0,492 | 8 | 8.860 | 4.354,71 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,114 | 0,145 | 0,13 | 82 | 145.881 | 18.981,815 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0,008 | 0,108 | 0,0365 | 167 | 432.063 | 15.822,4825 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,433 | 0,452 | 0,442 | 4 | 460 | 203,24 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,7 | 0,75 | 0,744 | 11 | 11.400 | 8.486,5 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,476 | 0,594 | 0,544 | 11 | 21.200 | 11.541,4 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0,193 | 0,217 | 0,202 | 12 | 69.670 | 14.098,69 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | ||||||
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,465 | 0,529 | 0,514 | 11 | 30.000 | 15.416,3 |
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0,836 | 0,854 | 0,851 | 3 | 484 | 411,974 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,59 | 0,676 | 0,642 | 5 | 2.800 | 1.797 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,275 | 0,306 | 0,297 | 9 | 2.540 | 753,885 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0,0002 | 0,0475 | 0,019 | 253 | 2.042.372 | 38.692,7008 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,53 | 0,613 | 0,549 | 12 | 8.400 | 4.614,66 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0,878 | 0,907 | 0,891 | 5 | 2.310 | 2.058,315 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,355 | 0,385 | 0,367 | 20 | 53.200 | 19.502,22 |
| IT0005701781 | FBK BEAR SH FTSEMIB B53600 23/06/2026 | EUR | 0,064 | 0,125 | 0,0955 | 209 | 300.087 | 28.601,437 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0,435 | 0,457 | 0,456 | 5 | 21.079 | 9.614,725 |
| IT0005701831 | FBK BEAR SH FTSEMIB B54400 23/06/2026 | EUR | 0,145 | 0,202 | 0,167 | 38 | 180.324 | 30.203,937 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0,517 | 0,533 | 0,528 | 9 | 7.400 | 3.906,6 |
| IT0005703423 | FBK BEAR SH FTSEMIB B55200 23/06/2026 | EUR | 0,228 | 0,285 | 0,248 | 12 | 66.450 | 16.498,3 |
| IT0005704595 | FBK BEAR SH FTSEMIB B56000 23/06/2026 | EUR | 0,305 | 0,365 | 0,34 | 21 | 59.800 | 20.315,1 |
| IT0005704728 | FBK BEAR SH FTSEMIB B56800 23/06/2026 | EUR | 0,398 | 0,432 | 0,405 | 22 | 3.119 | 1.264,039 |
| IT0005706301 | FBK BEAR SH FTSEMIB B57600 23/06/2026 | EUR | 0,483 | 0,493 | 0,491 | 5 | 15.000 | 7.359 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,349 | 0,385 | 0,376 | 2 | 8.000 | 3.008 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | ||||||
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0,438 | 0,438 | 0,438 | 1 | 10 | 4,38 |
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | ||||||
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR |