Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,045 | 2,11 | 2,075 | 10 | 1.635 | 3.396 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,35 | 2,97 | 2,715 | 49 | 68.377 | 185.772,155 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 3,72 | 5,09 | 4,3 | 108 | 31.630 | 135.953,72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,79 | 2,14 | 1,865 | 29 | 21.032 | 39.261,57 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,9 | 0,96 | 0,932 | 23 | 85.327 | 79.559,862 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,483 | 0,536 | 0,529 | 25 | 163.370 | 86.366,73 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,268 | 0,295 | 0,28 | 27 | 7.816 | 2.185,851 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,225 | 0,243 | 0,236 | 34 | 34.533 | 8.146,671 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,205 | 0,228 | 0,212 | 31 | 105.683 | 22.392,304 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 4,14 | 4,65 | 4,38 | 250 | 133.542 | 584.547,56 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 5,2 | 7,08 | 6,3 | 764 | 320.391 | 2.017.429,3 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2,97 | 3,66 | 3,35 | 333 | 269.610 | 902.997,485 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,865 | 1,955 | 1,905 | 165 | 265.173 | 505.727,145 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,38 | 1,475 | 1,41 | 122 | 126.585 | 178.528,44 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,135 | 1,245 | 1,18 | 196 | 244.237 | 288.075,27 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,08 | 1,145 | 1,105 | 112 | 96.918 | 107.084,81 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,115 | 1,195 | 1,155 | 168 | 140.437 | 161.909,435 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 6,8 | 7,84 | 7,38 | 68 | 11.041 | 81.443,97 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 15,49 | 20,13 | 17,44 | 106 | 3.919 | 68.350,74 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 8,15 | 8,8 | 8,53 | 156 | 42.520 | 362.787,88 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 10,68 | 13,95 | 12,39 | 293 | 68.089 | 843.355,73 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3,6 | 4,06 | 3,81 | 146 | 41.582 | 158.494,46 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,675 | 1,775 | 1,74 | 153 | 123.691 | 215.462,505 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,4 | 1,62 | 1,495 | 228 | 171.949 | 256.842,85 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,85 | 2,175 | 2,01 | 260 | 427.038 | 857.753,515 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,405 | 1,46 | 1,43 | 81 | 29.293 | 41.881,2 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,39 | 1,54 | 1,44 | 208 | 225.820 | 325.360,225 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 7,86 | 8,12 | 7,99 | 25 | 6.749 | 53.922,4 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10,72 | 13,12 | 12,11 | 68 | 6.301 | 76.308,15 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5,1 | 5,61 | 5,3 | 52 | 9.777 | 51.770,37 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,55 | 3,64 | 3,6 | 32 | 6.272 | 22.579,91 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,73 | 3,97 | 3,89 | 26 | 22.591 | 87.849,25 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,61 | 4,01 | 3,79 | 36 | 4.009 | 15.182,41 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 2,96 | 3,04 | 3 | 17 | 3.774 | 11.335,375 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,12 | 3,24 | 3,21 | 28 | 8.897 | 28.517,83 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 11,25 | 13,4 | 12,3 | 62 | 8.473 | 104.218,54 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 2,88 | 3,35 | 2,955 | 74 | 38.688 | 114.412,7 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 4,96 | 5,32 | 5,2 | 35 | 8.829 | 45.883,13 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 6,35 | 6,8 | 6,58 | 66 | 24.066 | 158.447,07 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,5 | 11,7 | 11,03 | 101 | 10.266 | 113.262,6 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 10,17 | 10,64 | 10,4 | 39 | 5.540 | 57.607,42 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 8,22 | 9,1 | 8,58 | 62 | 7.935 | 68.109,3 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9,68 | 10,17 | 9,88 | 16 | 670 | 6.618,4 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 12,91 | 13,52 | 13,22 | 54 | 2.359 | 31.184,83 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 11,38 | 12,23 | 11,77 | 26 | 1.478 | 17.396,35 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 10,42 | 11,27 | 10,69 | 39 | 5.004 | 53.513,17 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 6,1 | 6,55 | 6,36 | 37 | 3.263 | 20.753,32 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 5,8 | 6,48 | 6,09 | 45 | 10.753 | 65.534,85 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 8,68 | 11,25 | 10,2 | 75 | 117.246 | 1.196.003,67 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12,58 | 14,24 | 12,78 | 9 | 365 | 4.663,74 |