Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 13,48 | 13,48 | 13,48 | 1 | 50 | 674 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8,35 | 8,61 | 8,36 | 3 | 60 | 501,81 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 23,2 | 23,2 | 23,2 | 1 | 61 | 1.415,2 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4,36 | 4,95 | 4,63 | 21 | 667 | 3.088,71 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4,76 | 5,21 | 4,94 | 5 | 723 | 3.574,21 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 5,52 | 5,52 | 5,52 | 1 | 1 | 5,52 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 6,27 | 6,56 | 6,4 | 4 | 70 | 447,73 |
| IT0005732232 | FBK FIXLEV -5x SH ALLIANZ 15/10/2027 | EUR | ||||||
| IT0005732232 | FBK FIXLEV -5x SH ALLIANZ 15/10/2027 | EUR | 8,96 | 8,96 | 8,96 | 1 | 1 | 8,96 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4,38 | 4,38 | 4,38 | 1 | 2 | 8,76 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 5,64 | 5,64 | 5,64 | 1 | 4 | 22,56 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4,82 | 4,96 | 4,89 | 2 | 10 | 48,9 |
| IT0005732158 | FBK FIXLEV -5x SH ALPHABET 15/10/2027 | EUR | 14,95 | 15,98 | 15,61 | 13 | 1.791 | 27.950,13 |
| IT0005732158 | FBK FIXLEV -5x SH ALPHABET 15/10/2027 | EUR | 13,59 | 14,62 | 14,57 | 8 | 3.381 | 49.253,43 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 10,58 | 10,89 | 10,74 | 2 | 26 | 279,11 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 12,15 | 14,26 | 12,99 | 7 | 294 | 3.818,37 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,255 | 3,25 | 2,56 | 61 | 10.813 | 27.700,445 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,13 | 2,22 | 2,18 | 5 | 841 | 1.834,21 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,325 | 2,49 | 2,39 | 8 | 11.030 | 26.381 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,9 | 2,455 | 2,14 | 23 | 2.747 | 5.884,415 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,16 | 2,3 | 2,3 | 7 | 510 | 1.172,4 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,55 | 1,62 | 1,57 | 9 | 333 | 522,265 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2,25 | 2,25 | 2,25 | 1 | 300 | 675 |
| IT0005733321 | FBK FIXLEV -5x SH AMAZON 15/10/2027 | EUR | 11,5 | 13,33 | 12,11 | 34 | 2.700 | 32.708,21 |
| IT0005733321 | FBK FIXLEV -5x SH AMAZON 15/10/2027 | EUR | 8,43 | 9,93 | 9,12 | 32 | 1.878 | 17.133,4 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 10,76 | 12,23 | 11,46 | 8 | 402 | 4.607,27 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,95 | 3,56 | 3,54 | 10 | 5.864 | 20.759,62 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2,535 | 2,565 | 2,565 | 2 | 205 | 525,675 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3,63 | 3,77 | 3,69 | 7 | 2.587 | 9.553,47 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0,85 | 1,3 | 1 | 720 | 352.060 | 352.365,894 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0,96 | 1,05 | 0,98 | 13 | 13.128 | 12.864,92 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1,02 | 1,03 | 1,02 | 2 | 1.960 | 1.999,3 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 0,846 | 0,868 | 0,858 | 4 | 2.123 | 1.822,558 |
| IT0005733479 | FBK FIXLEV -5x SH AMPLIFON 15/10/2027 | EUR | 14,99 | 16,06 | 15,69 | 37 | 2.863 | 44.933,66 |
| IT0005733479 | FBK FIXLEV -5x SH AMPLIFON 15/10/2027 | EUR | 13,55 | 16,17 | 14,78 | 28 | 119 | 1.758,92 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 11,08 | 12,13 | 11,63 | 7 | 2.326 | 27.059,28 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 31,63 | 34,31 | 33,71 | 7 | 314 | 10.585,97 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 28,82 | 29,35 | 29,19 | 3 | 49 | 1.430,25 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 5,15 | 5,67 | 5,34 | 6 | 1.000 | 5.344 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 10,73 | 11,67 | 10,89 | 10 | 2.434 | 26.494,57 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,695 | 2,365 | 2,04 | 274 | 110.282 | 225.095,095 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,99 | 2,08 | 2,07 | 3 | 120 | 248,4 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,725 | 1,86 | 1,79 | 18 | 17.015 | 30.429,655 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,11 | 1,155 | 1,12 | 6 | 2.682 | 3.001,445 |
| IT0005733578 | FBK FIXLEV -5x SH APPLE 15/10/2027 | EUR | 9,36 | 10,16 | 9,68 | 9 | 586 | 5.674,66 |