Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 5,42 | 6,57 | 5,86 | 20 | 5.553 | 32.562,24 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2,27 | 2,52 | 2,38 | 26 | 18.514 | 44.088,005 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,72 | 2,1 | 1,835 | 43 | 40.358 | 74.085,835 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,98 | 5,59 | 5,24 | 23 | 8.612 | 45.145,59 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,78 | 2,53 | 1,92 | 76 | 86.845 | 166.705,63 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 1,33 | 1,53 | 1,445 | 47 | 26.389 | 38.185,46 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,73 | 3,05 | 2,85 | 22 | 4.045 | 11.529,495 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5,22 | 6,06 | 5,47 | 53 | 35.506 | 194.385,02 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,51 | 2,825 | 2,665 | 28 | 13.946 | 37.153,935 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1,15 | 1,21 | 1,175 | 29 | 15.029 | 17.656,1 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,791 | 0,852 | 0,816 | 3 | 1.140 | 930,76 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,515 | 0,567 | 0,538 | 16 | 13.553 | 7.288,558 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,43 | 0,434 | 0,433 | 3 | 13.400 | 5.799,6 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0,457 | 0,469 | 0,469 | 3 | 2.035 | 954,045 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 4,42 | 4,73 | 4,48 | 6 | 2.220 | 9.945,96 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 5,36 | 5,68 | 5,48 | 4 | 1.403 | 7.688,72 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3,08 | 3,08 | 3,08 | 1 | 200 | 616 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2,55 | 2,605 | 2,585 | 3 | 2.250 | 5.816,25 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1,06 | 1,17 | 1,105 | 4 | 299 | 330,23 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,56 | 0,572 | 0,566 | 3 | 260 | 147,24 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 0,414 | 0,414 | 0,414 | 1 | 300 | 124,2 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 8,45 | 8,73 | 8,66 | 4 | 15 | 129,83 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 20,64 | 21,97 | 21,22 | 8 | 410 | 8.698,74 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | ||||||
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 10,9 | 10,9 | 10,9 | 1 | 5 | 54,5 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 7,33 | 7,33 | 7,33 | 1 | 1 | 7,33 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 5,77 | 6,15 | 5,95 | 25 | 17.026 | 101.345,86 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 9,91 | 11,85 | 11,09 | 105 | 8.828 | 97.926,74 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,3 | 7,77 | 7,35 | 59 | 16.691 | 122.745,62 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,52 | 4,66 | 4,63 | 6 | 1.579 | 7.304,24 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4,5 | 4,88 | 4,64 | 62 | 61.858 | 287.256,37 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,39 | 3,68 | 3,51 | 38 | 22.517 | 79.020,61 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 2,9 | 3,07 | 2,955 | 27 | 8.382 | 24.752,58 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 3,39 | 3,54 | 3,44 | 21 | 2.137 | 7.360,24 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,43 | 7,02 | 6,79 | 37 | 4.533 | 30.776,84 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 9,45 | 11,05 | 10,37 | 32 | 1.351 | 14.006,99 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5,46 | 6,64 | 5,97 | 46 | 31.829 | 190.157,89 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4,43 | 4,59 | 4,48 | 16 | 1.747 | 7.822,64 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,63 | 3,79 | 3,69 | 12 | 381 | 1.407,58 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,46 | 3,65 | 3,52 | 22 | 373 | 1.311,21 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 2,98 | 3,1 | 3,04 | 10 | 4.207 | 12.770 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 3,65 | 3,75 | 3,7 | 8 | 5.703 | 21.111,04 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,64 | 5 | 4,86 | 7 | 1.783 | 8.666,8 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7,11 | 8,74 | 7,98 | 25 | 156 | 1.244,56 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,68 | 5,76 | 5,2 | 28 | 1.073 | 5.574,65 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 3,08 | 3,09 | 3,09 | 2 | 10 | 30,85 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2,19 | 2,32 | 2,235 | 8 | 1.546 | 3.456,76 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,9 | 2,08 | 1,935 | 8 | 829 | 1.604,725 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,765 | 1,905 | 1,775 | 12 | 4.121 | 7.319,29 |