Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 23,1 | 24,23 | 23,82 | 17 | 576 | 13.719,01 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 6,26 | 6,59 | 6,4 | 12 | 918 | 5.874,47 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 4,43 | 4,76 | 4,56 | 11 | 742 | 3.384,15 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 3,62 | 4 | 3,77 | 23 | 8.441 | 31.806,62 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,36 | 9,68 | 8,7 | 40 | 2.583 | 22.478,61 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 8,4 | 9,03 | 8,78 | 10 | 457 | 4.011,51 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9,39 | 10,15 | 9,88 | 17 | 444 | 4.387,77 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 9,99 | 10,2 | 10,03 | 10 | 279 | 2.799,12 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6,39 | 6,66 | 6,53 | 22 | 511 | 3.338,27 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 8,31 | 8,62 | 8,55 | 15 | 505 | 4.315,67 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 8,88 | 9,36 | 9,22 | 5 | 146 | 1.346,75 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 13,78 | 14,39 | 14,17 | 8 | 153 | 2.167,58 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 12,89 | 14,19 | 13,99 | 11 | 797 | 11.149,13 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 9,28 | 9,71 | 9,41 | 4 | 98 | 922,61 |
| IT0005699589 | FBK FIXLEV -4x SH GOLD 29/10/2026 | EUR | 11,11 | 11,11 | 11,11 | 1 | 100 | 1.111 |
| IT0005732430 | FBK FIXLEV -4x SH GOLD 30/11/2026 | EUR | 10,57 | 11,52 | 11,04 | 6 | 398 | 4.394,88 |
| IT0005732430 | FBK FIXLEV -4x SH GOLD 30/11/2026 | EUR | 10,48 | 11,19 | 11,16 | 7 | 10.421 | 116.297,62 |
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | EUR | 11,62 | 12,89 | 12,14 | 47 | 583 | 7.074,88 |
| IT0005732372 | FBK FIXLEV -4x SH NATGAS 26/11/2026 | EUR | 10,99 | 12,58 | 11,83 | 38 | 758 | 8.966,6 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 8,31 | 11,15 | 9,38 | 62 | 3.154 | 29.592,8 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 5,62 | 6,35 | 6,28 | 26 | 22.009 | 138.163,61 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 9,59 | 10,45 | 10,07 | 10 | 105 | 1.057,44 |
| IT0005675258 | FBK FIXLEV -4x SH NATGAS 28/08/2026 | EUR | 8,65 | 9,97 | 9,35 | 12 | 823 | 7.691,64 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 9,28 | 11,54 | 10,07 | 48 | 2.769 | 27.890,63 |
| IT0005674889 | FBK FIXLEV -4x SH NATGAS 29/04/2026 | EUR | 15,07 | 16,85 | 15,8 | 28 | 828 | 13.082,3 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 5,94 | 6,79 | 6,47 | 46 | 26.501 | 171.462,18 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6,67 | 7,4 | 7,09 | 19 | 8.629 | 61.169,21 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 8,69 | 9,81 | 8,9 | 17 | 1.415 | 12.592,45 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 4,46 | 7,53 | 6,33 | 80 | 4.395 | 27.806,51 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 13,66 | 14,97 | 14,2 | 19 | 333 | 4.729,22 |
| IT0005675290 | FBK FIXLEV -4x SH NATGAS 29/10/2026 | EUR | 21,64 | 25,25 | 23,36 | 54 | 474 | 11.073,47 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 10,28 | 11,2 | 10,67 | 28 | 1.644 | 17.541,61 |
| IT0005674863 | FBK FIXLEV -4x SH NATGAS 30/03/2026 | EUR | 7,2 | 8,32 | 7,64 | 29 | 3.844 | 29.364,85 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 8,95 | 10,55 | 9,51 | 40 | 5.112 | 48.602,56 |
| IT0005675233 | FBK FIXLEV -4x SH NATGAS 30/07/2026 | EUR | 17,02 | 18,01 | 17,47 | 14 | 440 | 7.685,46 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,73 | 3,48 | 3,16 | 569 | 501.692 | 1.587.099,82 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 2,9 | 3,33 | 3,06 | 292 | 400.907 | 1.226.320,17 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 6,48 | 7,97 | 7,14 | 212 | 81.625 | 582.496,65 |
| IT0005675571 | FBK FIXLEV -4x SH OIL 21/08/2026 | EUR | 5,49 | 5,8 | 5,66 | 94 | 38.988 | 220.605,03 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 11 | 12,68 | 11,85 | 98 | 14.157 | 167.800,98 |
| IT0005676348 | FBK FIXLEV -4x SH OIL 21/10/2026 | EUR | 6,93 | 8,71 | 7,66 | 551 | 114.613 | 878.094,84 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,3 | 7,5 | 6,92 | 431 | 60.510 | 418.927,63 |
| IT0005675498 | FBK FIXLEV -4x SH OIL 22/04/2026 | EUR | 6,05 | 9,56 | 7,77 | 440 | 217.051 | 1.686.679,61 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 15 | 16,71 | 15,89 | 326 | 78.234 | 1.243.287,68 |
| IT0005675530 | FBK FIXLEV -4x SH OIL 22/06/2026 | EUR | 20,9 | 25,66 | 23,42 | 157 | 22.638 | 530.229,18 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 11,82 | 13,11 | 12,61 | 90 | 32.050 | 403.994,54 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 5,33 | 6,68 | 5,67 | 116 | 68.027 | 385.933,15 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 8,24 | 9,49 | 8,46 | 54 | 71.661 | 606.111,88 |
| IT0005675472 | FBK FIXLEV -4x SH OIL 23/03/2026 | EUR | 0,875 | 1,205 | 1,005 | 393 | 1.318.530 | 1.327.476,413 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 8,55 | 9,45 | 8,91 | 227 | 56.702 | 505.486,97 |