Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1,645 | 2,195 | 1,81 | 49 | 19.267 | 34.890,47 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1,525 | 1,8 | 1,715 | 41 | 25.670 | 44.051,93 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 1,3 | 1,775 | 1,63 | 146 | 81.378 | 132.648,355 |
| IT0005696726 | FBK BULL LG OIL B85 22/04/2026 | EUR | 0,023 | 0,766 | 0,334 | 66 | 47.960 | 16.019,127 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0,17 | 0,351 | 0,26 | 74 | 51.572 | 13.393,007 |
| IT0005702417 | FBK BULL LG OIL B85 22/06/2026 | EUR | 0,031 | 0,132 | 0,0885 | 35 | 32.217 | 2.853,373 |
| IT0005691552 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,0225 | 0,532 | 0,232 | 121 | 127.968 | 29.741,612 |
| IT0005691743 | FBK BULL LG OIL B85 23/03/2026 | EUR | 0,718 | 1,36 | 1,115 | 172 | 116.586 | 130.248,743 |
| IT0005721292 | FBK BULL LG OIL B85 23/09/2026 | EUR | 1,245 | 1,615 | 1,4 | 34 | 22.248 | 31.181,89 |
| IT0005739310 | FBK BULL LG OIL B85 23/11/2026 | EUR | 1,64 | 1,815 | 1,72 | 23 | 11.384 | 19.576,185 |
| IT0005739310 | FBK BULL LG OIL B85 23/11/2026 | EUR | 0,933 | 1,475 | 1,17 | 86 | 40.253 | 47.115,445 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 0,0595 | 0,978 | 0,255 | 114 | 36.853 | 9.410,515 |
| IT0005698730 | FBK BULL LG OIL B90 22/04/2026 | EUR | 0,1 | 0,499 | 0,184 | 22 | 17.870 | 3.291,552 |
| IT0005699498 | FBK BULL LG OIL B95 22/04/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 10,2 | 10,57 | 10,5 | 3 | 150 | 1.574,5 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 8,23 | 8,23 | 8,23 | 1 | 55 | 452,65 |
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 15,85 | 16,18 | 16,07 | 3 | 9 | 144,63 |
| IT0005691537 | FBK BULL LG SP500 B5600 24/03/2026 | EUR | 8,54 | 8,72 | 8,64 | 3 | 51 | 440,54 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 7,54 | 7,66 | 7,6 | 3 | 205 | 1.558,06 |
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | ||||||
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 9,39 | 9,66 | 9,53 | 2 | 700 | 6.667,5 |
| IT0005679896 | FBK BULL LG SP500 B5800 24/03/2026 | EUR | 6,85 | 7,14 | 7,04 | 4 | 1.104 | 7.777,1 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 4,71 | 5,92 | 5,12 | 27 | 5.335 | 27.341,69 |
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | ||||||
| IT0005679888 | FBK BULL LG SP500 B6000 24/03/2026 | EUR | 5,12 | 5,42 | 5,32 | 7 | 948 | 5.047,44 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 2,99 | 4,21 | 3,37 | 47 | 7.127 | 24.031,42 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 12,19 | 12,33 | 12,24 | 4 | 1.600 | 19.577 |
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 10,76 | 10,76 | 10,76 | 1 | 17 | 182,92 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 5,82 | 6,26 | 6,13 | 11 | 669 | 4.103,32 |
| IT0005679870 | FBK BULL LG SP500 B6200 24/03/2026 | EUR | 3,25 | 3,44 | 3,32 | 7 | 503 | 1.672,05 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | 10,14 | 10,2 | 10,17 | 2 | 200 | 2.034 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | ||||||
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 6,93 | 7,82 | 7,53 | 4 | 1.470 | 11.069,6 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | ||||||
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 9,82 | 9,82 | 9,82 | 1 | 200 | 1.964 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10,23 | 10,23 | 10,23 | 1 | 6 | 61,38 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | ||||||
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10,59 | 10,59 | 10,59 | 1 | 15 | 158,85 |
| IT0005679862 | FBK BULL LG SP500 B6400 24/03/2026 | EUR | 4,3 | 4,44 | 4,35 | 2 | 3 | 13,04 |