Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 17,83 | 19,57 | 19,19 | 77 | 5.238 | 100.543,22 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 12,71 | 16,41 | 14,42 | 88 | 7.612 | 109.732,41 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,18 | 8,75 | 8,31 | 106 | 16.094 | 133.800,57 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8,34 | 9,05 | 8,8 | 91 | 30.355 | 267.230,05 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 3,4 | 4,06 | 3,89 | 97 | 19.945 | 77.593,38 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 6,77 | 8,25 | 7,5 | 260 | 154.967 | 1.162.852,4 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | ||||||
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11 | 11,3 | 11,02 | 2 | 15 | 165,3 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 10,99 | 11,67 | 11,3 | 3 | 105 | 1.186,13 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9,13 | 10,1 | 9,71 | 5 | 29 | 281,73 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 18,67 | 19,92 | 19,19 | 11 | 253 | 4.856,3 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,85 | 18,64 | 18 | 2 | 31 | 558,09 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 17,39 | 19,41 | 18,81 | 23 | 338 | 6.359,06 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 13,62 | 15,38 | 14,15 | 20 | 2.514 | 35.569,11 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10,93 | 11,55 | 11,29 | 19 | 2.985 | 33.707,5 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 10,7 | 11,93 | 11,4 | 7 | 48 | 547,17 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,5 | 7,18 | 6,95 | 26 | 2.930 | 20.373,56 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,21 | 7,07 | 6,81 | 7 | 1.085 | 7.391,05 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10,97 | 12,05 | 11,88 | 7 | 305 | 3.623,07 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 10 | 11,29 | 10,55 | 13 | 2.222 | 23.445,74 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 8,81 | 8,96 | 8,88 | 4 | 800 | 7.104 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,13 | 6,5 | 6,38 | 17 | 839 | 5.355,08 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4,2 | 4,34 | 4,3 | 12 | 1.601 | 6.880,36 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6,62 | 6,9 | 6,71 | 8 | 741 | 4.969,14 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 8,19 | 8,77 | 8,41 | 30 | 4.762 | 40.048,73 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 12,74 | 13,23 | 13,07 | 6 | 27 | 352,96 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 16,34 | 17,81 | 16,82 | 22 | 889 | 14.951,05 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,42 | 6,99 | 6,71 | 26 | 3.214 | 21.561,94 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,955 | 3,48 | 3,14 | 66 | 29.035 | 91.284,87 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,05 | 4,05 | 3,45 | 303 | 45.892 | 158.141,25 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3,9 | 4,29 | 4,04 | 30 | 4.605 | 18.616,56 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 2,02 | 2,235 | 2,115 | 37 | 15.029 | 31.756,51 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,27 | 1,415 | 1,375 | 83 | 222.462 | 305.902,775 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,01 | 2,16 | 2,1 | 71 | 17.716 | 37.183,45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,51 | 1,67 | 1,615 | 51 | 29.245 | 47.158,505 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,905 | 2,44 | 2,15 | 190 | 69.933 | 150.466 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,975 | 3,46 | 3,26 | 101 | 59.285 | 193.220,31 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 1,24 | 1,325 | 1,285 | 40 | 40.153 | 51.565,45 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,675 | 3,08 | 2,96 | 62 | 96.737 | 286.106,82 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 18,4 | 18,65 | 18,43 | 6 | 74 | 1.363,62 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 8,87 | 8,06 | 3 | 56 | 451,52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7,41 | 8,02 | 7,84 | 33 | 1.774 | 13.904,26 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 11,68 | 13,12 | 12,03 | 29 | 4.247 | 51.074,45 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 6,36 | 7,09 | 6,6 | 48 | 8.991 | 59.333,52 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 4,79 | 5,07 | 4,92 | 31 | 12.241 | 60.279,13 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,81 | 3,47 | 3,12 | 259 | 116.160 | 362.000,145 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3,32 | 3,59 | 3,49 | 9 | 647 | 2.258,37 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2,285 | 2,425 | 2,345 | 9 | 2.861 | 6.709,19 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,49 | 1,565 | 1,54 | 40 | 10.785 | 16.622,745 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 0,611 | 0,699 | 0,638 | 37 | 118.610 | 75.694,536 |