Certificati a leva - Statistiche di ieri
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 1,89 | 1,99 | 1,95 | 10 | 1.260 | 2.456,7 |
| IT0005702359 | FBK BULL LG OIL B65 22/06/2026 | EUR | 0,958 | 0,993 | 0,987 | 3 | 510 | 503,18 |
| IT0005718785 | FBK BULL LG OIL B65 22/07/2026 | EUR | 1,28 | 1,555 | 1,39 | 25 | 8.427 | 11.733,23 |
| IT0005690745 | FBK BULL LG OIL B65 23/03/2026 | EUR | 2,48 | 3,04 | 2,915 | 29 | 16.331 | 47.622,74 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1,71 | 1,825 | 1,795 | 7 | 1.701 | 3.056,825 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 3,31 | 3,31 | 3,31 | 1 | 102 | 337,62 |
| IT0005729824 | FBK BULL LG OIL B65 23/11/2026 | EUR | ||||||
| IT0005729824 | FBK BULL LG OIL B65 23/11/2026 | EUR | ||||||
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,88 | 3,35 | 3,01 | 15 | 10.422 | 31.362,29 |
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 2,875 | 2,955 | 2,91 | 4 | 1.900 | 5.533 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1,085 | 1,42 | 1,195 | 13 | 8.640 | 10.327,55 |
| IT0005719023 | FBK BULL LG OIL B70 21/08/2026 | EUR | 1,275 | 1,365 | 1,32 | 15 | 4.988 | 6.584,595 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 1,88 | 1,88 | 1,88 | 1 | 500 | 940 |
| IT0005724148 | FBK BULL LG OIL B70 21/10/2026 | EUR | 2,535 | 2,535 | 2,535 | 1 | 24 | 60,84 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 2,785 | 3 | 2,965 | 5 | 426 | 1.263,175 |
| IT0005691768 | FBK BULL LG OIL B70 22/04/2026 | EUR | 0,93 | 1,75 | 1,19 | 19 | 19.532 | 23.252,81 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 1,46 | 1,52 | 1,485 | 3 | 1.860 | 2.759,2 |
| IT0005702342 | FBK BULL LG OIL B70 22/06/2026 | EUR | 0,429 | 0,701 | 0,563 | 111 | 118.592 | 66.816,664 |
| IT0005691586 | FBK BULL LG OIL B70 23/03/2026 | EUR | 2,41 | 2,61 | 2,59 | 6 | 2.364 | 6.123,07 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 1,28 | 1,475 | 1,4 | 43 | 16.488 | 23.103,16 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 2,6 | 2,65 | 2,625 | 4 | 198 | 519,86 |
| IT0005729139 | FBK BULL LG OIL B70 23/11/2026 | EUR | ||||||
| IT0005729139 | FBK BULL LG OIL B70 23/11/2026 | EUR | 2,435 | 2,71 | 2,575 | 3 | 340 | 874,9 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,475 | 3,01 | 2,735 | 33 | 6.092 | 16.652,335 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2,38 | 2,61 | 2,51 | 21 | 3.899 | 9.787,685 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 0,602 | 0,978 | 0,801 | 50 | 53.116 | 42.552,716 |
| IT0005719056 | FBK BULL LG OIL B75 21/08/2026 | EUR | 0,0285 | 0,051 | 0,0395 | 7 | 4.600 | 181,4555 |
| IT0005724130 | FBK BULL LG OIL B75 21/10/2026 | EUR | 1,32 | 1,38 | 1,35 | 3 | 4.000 | 5.392,5 |
| IT0005724130 | FBK BULL LG OIL B75 21/10/2026 | EUR | 2,03 | 2,03 | 2,03 | 1 | 500 | 1.015 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 2,325 | 2,635 | 2,475 | 11 | 3.663 | 9.057,255 |
| IT0005691750 | FBK BULL LG OIL B75 22/04/2026 | EUR | 0,483 | 1,295 | 0,778 | 53 | 58.953 | 45.838,642 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 1,065 | 1,235 | 1,17 | 12 | 13.045 | 15.235,2 |
| IT0005702334 | FBK BULL LG OIL B75 22/06/2026 | EUR | 0,0005 | 0,118 | 0,0325 | 17 | 64.660 | 2.096,89 |
| IT0005691578 | FBK BULL LG OIL B75 23/03/2026 | EUR | 1,6 | 2,22 | 2,005 | 35 | 46.634 | 93.581,93 |
| IT0005721193 | FBK BULL LG OIL B75 23/09/2026 | EUR | 2,12 | 2,42 | 2,29 | 5 | 1.140 | 2.612,2 |
| IT0005729121 | FBK BULL LG OIL B75 23/11/2026 | EUR | ||||||
| IT0005729121 | FBK BULL LG OIL B75 23/11/2026 | EUR | 2,225 | 2,225 | 2,225 | 2 | 8 | 17,8 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2,18 | 2,585 | 2,43 | 13 | 3.892 | 9.460,72 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 1,945 | 2,22 | 2,045 | 8 | 7.785 | 15.910,125 |
| IT0005724122 | FBK BULL LG OIL B80 21/10/2026 | EUR | 0,781 | 1,05 | 0,957 | 52 | 36.043 | 34.486,915 |
| IT0005724122 | FBK BULL LG OIL B80 21/10/2026 | EUR | 1,52 | 1,945 | 1,65 | 32 | 12.502 | 20.617,805 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 1,81 | 2,22 | 2,01 | 34 | 16.491 | 33.186,555 |
| IT0005693079 | FBK BULL LG OIL B80 22/04/2026 | EUR | 0,046 | 1,145 | 0,277 | 111 | 131.254 | 36.325,7855 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0,599 | 0,814 | 0,692 | 34 | 20.070 | 13.890,73 |
| IT0005702326 | FBK BULL LG OIL B80 22/06/2026 | EUR | 0,0042 | 0,0815 | 0,0325 | 31 | 47.504 | 1.550,326 |
| IT0005691560 | FBK BULL LG OIL B80 23/03/2026 | EUR | 0,0585 | 0,961 | 0,469 | 88 | 43.846 | 20.565,9415 |
| IT0005691735 | FBK BULL LG OIL B80 23/03/2026 | EUR | 1,15 | 1,755 | 1,52 | 34 | 35.371 | 53.822,68 |
| IT0005721268 | FBK BULL LG OIL B80 23/09/2026 | EUR | 1,73 | 2,035 | 1,875 | 23 | 203 | 380,405 |
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | EUR | 2,115 | 2,205 | 2,15 | 12 | 215 | 462,745 |
| IT0005729113 | FBK BULL LG OIL B80 23/11/2026 | EUR | 1,415 | 1,87 | 1,6 | 38 | 493 | 789,94 |