Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0,205 | 0,315 | 0,257 | 24 | 2.388 | 613,381 |
| IT0005691925 | FBK BULL LG EURUSD B1.075 23/06/2026 | EUR | ||||||
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0,662 | 0,732 | 0,676 | 4 | 3.326 | 2.247,997 |
| IT0005691917 | FBK BULL LG EURUSD B1.1 23/06/2026 | EUR | 0,666 | 0,708 | 0,691 | 22 | 17.827 | 12.315,755 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0,389 | 0,66 | 0,52 | 57 | 39.854 | 20.715,371 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0,156 | 0,458 | 0,274 | 338 | 158.974 | 43.550,887 |
| IT0005687824 | FBK BULL LG EURUSD B1.15 24/03/2026 | EUR | 0,021 | 0,238 | 0,113 | 716 | 215.175 | 24.410,464 |
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | 0,633 | 0,749 | 0,709 | 39 | 153.560 | 108.870,08 |
| IT0005692188 | FBK BULL LG FTSEMIB B38400 23/06/2026 | EUR | 0,396 | 0,575 | 0,456 | 63 | 20.432 | 9.323,489 |
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0,53 | 0,709 | 0,644 | 28 | 15.330 | 9.874,33 |
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 0,32 | 0,468 | 0,419 | 11 | 13.050 | 5.464,404 |
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0,383 | 0,735 | 0,533 | 170 | 176.942 | 94.223,913 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,236 | 0,419 | 0,358 | 45 | 219.345 | 78.486,705 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0,309 | 0,66 | 0,469 | 130 | 265.329 | 124.561,995 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,156 | 0,356 | 0,26 | 745 | 1.635.389 | 425.577,376 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0,218 | 0,583 | 0,343 | 291 | 663.042 | 227.225,168 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0,139 | 0,497 | 0,281 | 815 | 2.416.808 | 679.017,758 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0,0545 | 0,415 | 0,203 | 3.473 | 11.443.574 | 2.326.494,459 |
| IT0005683567 | FBK BULL LG FTSEMIB B43200 24/03/2026 | EUR | 0,0615 | 0,343 | 0,146 | 881 | 3.415.542 | 499.775,7435 |
| IT0005688491 | FBK BULL LG FTSEMIB B44000 24/03/2026 | EUR | 0,01 | 0,272 | 0,0975 | 2.809 | 13.739.254 | 1.342.432,49 |
| IT0005690349 | FBK BULL LG FTSEMIB B44800 24/03/2026 | EUR | 0,0165 | 0,191 | 0,138 | 388 | 1.413.757 | 194.446,722 |
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0,636 | 0,712 | 0,709 | 3 | 1.805 | 1.279,38 |
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0,374 | 0,47 | 0,441 | 6 | 535 | 235,845 |
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0,0385 | 0,248 | 0,125 | 105 | 216.620 | 26.970,911 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 7,84 | 15,55 | 9,45 | 27 | 1.658 | 15.660,13 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 7,08 | 12,49 | 8,84 | 18 | 618 | 5.464,54 |
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 6,09 | 14,09 | 7,71 | 53 | 2.806 | 21.621,63 |
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 5,35 | 12,54 | 7,59 | 23 | 1.578 | 11.975,48 |
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 4,34 | 12,4 | 6,31 | 70 | 4.357 | 27.509,47 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 3,42 | 11,57 | 6,64 | 58 | 5.179 | 34.368,53 |
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 2,55 | 10,59 | 7,18 | 74 | 4.035 | 28.960,8 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 1,655 | 9,87 | 3,59 | 629 | 16.381 | 58.785,02 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 0,871 | 9 | 3,64 | 318 | 39.061 | 142.129,833 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 0,098 | 8,19 | 1,725 | 1.920 | 594.451 | 1.025.763,053 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 0,0725 | 6,4 | 2,3 | 1.629 | 352.371 | 811.309,948 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 29,7 | 31,25 | 30,66 | 4 | 39 | 1.195,65 |
| IT0005688525 | FBK BULL LG NASDAQ B21000 24/03/2026 | EUR | 27,56 | 36,53 | 32,6 | 72 | 2.125 | 69.270,6 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 24,59 | 29,4 | 26,53 | 23 | 1.590 | 42.189,49 |
| IT0005677916 | FBK BULL LG NASDAQ B21600 24/03/2026 | EUR | 22,93 | 31,52 | 27,64 | 199 | 1.338 | 36.984,88 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 20,07 | 24,4 | 23,01 | 37 | 1.223 | 28.143,06 |
| IT0005677908 | FBK BULL LG NASDAQ B22200 24/03/2026 | EUR | 17,25 | 26,02 | 21,39 | 110 | 4.822 | 103.132,17 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 14,49 | 19,85 | 17,39 | 227 | 6.595 | 114.710,04 |
| IT0005677890 | FBK BULL LG NASDAQ B22800 24/03/2026 | EUR | 12,28 | 21,27 | 16,81 | 280 | 13.616 | 228.905,13 |
| IT0005677882 | FBK BULL LG NASDAQ B23400 24/03/2026 | EUR | 6,31 | 16,24 | 10,8 | 645 | 42.674 | 460.871,22 |
| IT0005680522 | FBK BULL LG NASDAQ B24000 24/03/2026 | EUR | 1,145 | 11,21 | 6,25 | 4.940 | 490.669 | 3.067.567,975 |
| IT0005690331 | FBK BULL LG NATGAS B0.8 30/03/2026 | EUR | 1,825 | 2,24 | 2,15 | 14 | 7.420 | 15.963,65 |
| IT0005689762 | FBK BULL LG NATGAS B1.2 30/03/2026 | EUR | 1,48 | 1,87 | 1,7 | 22 | 532 | 903,92 |
| IT0005689754 | FBK BULL LG NATGAS B1.6 30/03/2026 | EUR | 1,14 | 1,485 | 1,3 | 41 | 10.344 | 13.428,57 |