Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5,3 | 10,7 | 7,11 | 845 | 81.511 | 579.353,43 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 8,44 | 10,11 | 9,73 | 34 | 4.679 | 45.524,79 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7,7 | 10,07 | 9,09 | 150 | 10.707 | 97.289,45 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 9,97 | 10,99 | 10,37 | 92 | 7.452 | 77.298,57 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 10,22 | 11,59 | 11,09 | 40 | 2.799 | 31.027,46 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 9,94 | 11,3 | 10,56 | 33 | 827 | 8.735,8 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,92 | 11,3 | 10,64 | 67 | 1.873 | 19.919,98 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 7,96 | 10,09 | 8,81 | 72 | 565 | 4.979,92 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 7,96 | 10,3 | 9,15 | 93 | 1.766 | 16.160,29 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 8,24 | 9,85 | 9,08 | 58 | 1.914 | 17.376,66 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 9,9 | 13,53 | 11,54 | 554 | 95.463 | 1.101.770,34 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 9,3 | 15,64 | 11,76 | 940 | 76.905 | 904.148,21 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,28 | 7,69 | 5,11 | 2.025 | 475.961 | 2.430.813,3 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 6,92 | 9,88 | 8,44 | 256 | 10.489 | 88.497,09 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 9,99 | 11,92 | 10,94 | 51 | 7.947 | 86.919,27 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 9,67 | 11 | 10,12 | 8 | 18 | 182,09 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 1,86 | 24,16 | 8,27 | 3.195 | 597.667 | 4.945.540,96 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 11,75 | 17,02 | 14,22 | 760 | 112.584 | 1.600.685,86 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 9,25 | 10,63 | 9,99 | 28 | 204 | 2.037,76 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10 | 11,4 | 10,79 | 15 | 366 | 3.950,85 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 9,93 | 10,05 | 10,04 | 5 | 271 | 2.720,48 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 11,92 | 31,14 | 23,81 | 2.082 | 140.701 | 3.349.928,64 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 9,29 | 11,78 | 9,94 | 64 | 2.373 | 23.597,99 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 10,21 | 11,54 | 10,99 | 28 | 1.293 | 14.209,59 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6,03 | 13,82 | 9,41 | 876 | 96.018 | 903.242,36 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2,705 | 8,92 | 4,21 | 1.512 | 277.904 | 1.171.317,36 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 8 | 10,75 | 9,4 | 103 | 4.623 | 43.462,21 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 1,95 | 4,38 | 2,93 | 927 | 209.098 | 612.757,475 |
| IT0005686644 | FBK FIXLEV 5x LG NEXI 29/10/2026 | EUR | 8,33 | 9,99 | 8,74 | 92 | 3.272 | 28.584,54 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5,55 | 9 | 7,31 | 2.686 | 897.816 | 6.558.823,13 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 10,28 | 11,52 | 10,96 | 37 | 934 | 10.233,87 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9,64 | 12,36 | 11,46 | 84 | 1.847 | 21.165,42 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 9,25 | 10,75 | 9,82 | 26 | 165 | 1.619,78 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 9,79 | 13,81 | 12,09 | 78 | 12.685 | 153.341,69 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 10,07 | 10,31 | 10,22 | 5 | 42 | 429,19 |
| IT0005670150 | FBK FIXLEV 5x LG STELLANTIS 29/10/2026 | EUR | 4,67 | 14,24 | 6,87 | 4.007 | 659.325 | 4.531.719,5 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 14,79 | 28,7 | 21 | 1.749 | 165.423 | 3.474.591,08 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 10,5 | 22,12 | 15,16 | 1.727 | 440.843 | 6.684.141,99 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 7,04 | 14,49 | 10,22 | 524 | 66.846 | 683.236,08 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 9,86 | 11,07 | 10,5 | 19 | 5.772 | 60.604,64 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 4,45 | 9,46 | 7,14 | 2.365 | 472.354 | 3.372.454,01 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 16,25 | 22,39 | 18,97 | 1.334 | 198.275 | 3.760.724,18 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 8,78 | 10,33 | 9,4 | 44 | 1.680 | 15.799,71 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 10 | 14,75 | 11,76 | 1.527 | 221.073 | 2.600.890,34 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 10,15 | 12,99 | 11,5 | 1.210 | 129.684 | 1.491.151,18 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 11,35 | 15,39 | 13,54 | 735 | 145.418 | 1.969.258,17 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 17,45 | 25,64 | 21,95 | 3.227 | 613.587 | 13.470.935,83 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 11,06 | 15,47 | 13,16 | 6.071 | 961.559 | 12.656.593,44 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 0,844 | 12,08 | 5,25 | 4.053 | 726.901 | 3.818.441,777 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 7,55 | 10,37 | 9,07 | 5.828 | 1.078.493 | 9.779.098,17 |