Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1,685 | 2,295 | 2,005 | 618 | 371.205 | 744.111,225 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 10,56 | 12,64 | 11,51 | 134 | 17.920 | 206.333,65 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,13 | 3,87 | 3,48 | 100 | 33.433 | 116.227,19 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 15,56 | 20,37 | 17,58 | 234 | 19.486 | 342.604,6 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,0915 | 0,155 | 0,109 | 72 | 312.233 | 34.058,857 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 19,73 | 24,58 | 22,5 | 300 | 21.204 | 477.191,21 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,335 | 1,75 | 1,5 | 1.599 | 1.760.046 | 2.639.617,6 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 13,6 | 18,25 | 16,65 | 347 | 34.487 | 574.190,64 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2,03 | 2,78 | 2,245 | 1.907 | 1.635.702 | 3.675.922,5 |
| IT0005613689 | FBK FIXLEV -7x SH NATGAS 27/06/2025 | EUR | 8,9 | 22,98 | 12,97 | 3.000 | 484.638 | 6.286.103,11 |
| IT0005614463 | FBK FIXLEV -7x SH OIL 23/06/2025 | EUR | 3,26 | 18,01 | 7,87 | 2.113 | 1.410.639 | 11.107.456,2 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 7,15 | 16,55 | 9,11 | 451 | 62.484 | 568.950 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 6,32 | 8,09 | 6,61 | 313 | 171.663 | 1.135.280,18 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,125 | 1,56 | 1,375 | 486 | 414.816 | 570.737,905 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 36,05 | 41,44 | 38,41 | 139 | 2.274 | 87.350,18 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 19,5 | 29,45 | 22,54 | 317 | 24.984 | 563.215,09 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 43,84 | 58,16 | 52,6 | 336 | 14.062 | 739.723,31 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 17,5 | 23,91 | 21,25 | 889 | 51.850 | 1.101.916,49 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0,754 | 1,035 | 0,933 | 140 | 123.014 | 114.799,518 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,5 | 2,385 | 1,79 | 1.651 | 1.646.232 | 2.947.351,11 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 3,56 | 9,28 | 6,36 | 1.671 | 194.788 | 1.238.237,45 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 91,72 | 112,19 | 101,73 | 192 | 3.498 | 355.843,03 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 1,585 | 21,8 | 7,05 | 3.183 | 687.611 | 4.845.928,405 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,0665 | 0,23 | 0,146 | 221 | 457.945 | 66.759,073 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 77,64 | 103,65 | 92,49 | 679 | 20.219 | 1.870.022,83 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 38,5 | 54,08 | 47,68 | 1.007 | 54.327 | 2.590.419,58 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 7,45 | 9 | 8,34 | 456 | 65.474 | 546.229,2 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 23,29 | 29,55 | 26,86 | 322 | 17.575 | 472.141,62 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 53,96 | 74,83 | 65,1 | 1.058 | 55.598 | 3.619.547,46 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 30,06 | 39,33 | 35,56 | 3.377 | 204.229 | 7.261.657,23 |
| IT0005617417 | FBK FIXLEV 7x LG GOLD 01/08/2025 | EUR | 19,98 | 26,02 | 22,78 | 803 | 61.978 | 1.412.065,67 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 7,39 | 9,8 | 8,91 | 3.559 | 850.270 | 7.575.527,38 |
| IT0005613671 | FBK FIXLEV 7x LG NATGAS 27/06/2025 | EUR | 9,46 | 19,7 | 13,26 | 1.943 | 355.597 | 4.714.596,39 |
| IT0005614455 | FBK FIXLEV 7x LG OIL 23/06/2025 | EUR | 19,59 | 56,29 | 31,56 | 1.340 | 152.219 | 4.803.277,85 |
| IT0005618571 | FBK FIXLEV 7x LG SILVER 01/07/2025 | EUR | 17,91 | 33,96 | 26,34 | 686 | 50.436 | 1.328.445,25 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 7,9 | 9,9 | 9,14 | 1.078 | 132.770 | 1.212.941,72 |