Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 1,83 | 1,92 | 1,86 | 22 | 9.894 | 18.415,165 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0,249 | 0,263 | 0,257 | 31 | 13.478 | 3.463,978 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1,07 | 1,17 | 1,125 | 247 | 325.008 | 364.902,065 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1,72 | 2,035 | 1,845 | 251 | 156.529 | 288.666,01 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3,27 | 3,57 | 3,38 | 49 | 18.911 | 63.884,01 |
| IT0005710873 | FBK FIXLEV 3x LG SPACEX 29/10/2026 | EUR | 2,68 | 3,3 | 3,03 | 83 | 58.450 | 176.894,9 |
| IT0005699555 | FBK FIXLEV 4x LG GOLD 01/10/2026 | EUR | 9,61 | 9,97 | 9,74 | 17 | 1.562 | 15.207,92 |
| IT0005675241 | FBK FIXLEV 4x LG NATGAS 28/08/2026 | EUR | 9,43 | 10,04 | 9,69 | 99 | 4.700 | 45.535,56 |
| IT0005675563 | FBK FIXLEV 4x LG OIL 21/08/2026 | EUR | 6,84 | 7,82 | 7,26 | 243 | 45.375 | 329.504,05 |
| IT0005676470 | FBK FIXLEV 4x LG SILVER 01/09/2026 | EUR | 7,65 | 8,75 | 8,14 | 76 | 9.071 | 73.875,28 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 5,85 | 6,08 | 5,91 | 4 | 379 | 2.239,89 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 6,52 | 7,65 | 7,31 | 27 | 4.335 | 31.703,58 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 20,69 | 21,05 | 21,01 | 4 | 180 | 3.781,86 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1,105 | 1,2 | 1,165 | 37 | 94.527 | 109.919,88 |
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 16,03 | 16,03 | 16,03 | 1 | 35 | 561,05 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 9,43 | 11,17 | 10,5 | 67 | 9.521 | 99.983,89 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 11,37 | 12,87 | 12,51 | 73 | 5.053 | 63.204,95 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,998 | 1,235 | 1,095 | 95 | 149.090 | 163.107,136 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 10,58 | 12,09 | 11,04 | 107 | 10.314 | 113.904,67 |
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 5,4 | 6,18 | 5,83 | 18 | 698 | 4.071,84 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 9,17 | 9,68 | 9,44 | 12 | 112 | 1.057,64 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 8,55 | 10,68 | 9,95 | 80 | 4.684 | 46.604,2 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 35,2 | 36,53 | 35,79 | 14 | 155 | 5.548,15 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 26,94 | 29,3 | 28,45 | 31 | 1.076 | 30.614,65 |
| IT0005702474 | FBK FIXLEV 5x LG BAYER 29/10/2026 | EUR | 19,1 | 20,65 | 20,01 | 16 | 269 | 5.381,65 |
| IT0005702631 | FBK FIXLEV 5x LG BNP PARIBAS 29/10/2026 | EUR | 22,21 | 22,52 | 22,22 | 4 | 53 | 1.177,79 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 19,85 | 21,91 | 20,35 | 39 | 16.106 | 327.678,71 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 2,08 | 2,245 | 2,14 | 18 | 17.964 | 38.455,6 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 3,69 | 4,08 | 3,86 | 62 | 18.925 | 73.077,91 |
| IT0005702573 | FBK FIXLEV 5x LG COMMERZBANK 29/10/2026 | EUR | 10,3 | 10,95 | 10,9 | 6 | 312 | 3.400,53 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 3,51 | 4,38 | 3,96 | 72 | 5.389 | 21.319,27 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 13,55 | 14,5 | 14,24 | 13 | 992 | 14.126,13 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 38,49 | 40,95 | 39,11 | 33 | 833 | 32.578,8 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 4,95 | 5,66 | 5,37 | 155 | 38.449 | 206.357,19 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,952 | 1,075 | 1,025 | 193 | 793.515 | 814.381,076 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 38,98 | 40,91 | 39,86 | 12 | 207 | 8.250,39 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 6,86 | 6,86 | 6,86 | 1 | 50 | 343 |
| IT0005702557 | FBK FIXLEV 5x LG INFINEON 29/10/2026 | EUR | 1,095 | 1,34 | 1,165 | 18 | 3.046 | 3.548,345 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 3,1 | 4,58 | 3,86 | 182 | 30.289 | 117.047,02 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 18,9 | 20,35 | 19,37 | 54 | 3.404 | 65.927,19 |
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 11,01 | 11,85 | 11,09 | 9 | 232 | 2.571,87 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 4,71 | 5,6 | 5,1 | 48 | 3.986 | 20.336,22 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | ||||||
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 7,03 | 7,95 | 7,61 | 117 | 64.971 | 494.192,31 |
| IT0005702912 | FBK FIXLEV 5x LG LOREAL 29/10/2026 | EUR | 11,33 | 11,85 | 11,81 | 2 | 108 | 1.275,64 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 10,79 | 12,16 | 11,15 | 35 | 3.137 | 34.975,92 |
| IT0005702938 | FBK FIXLEV 5x LG LUXOTTICA 29/10/2026 | EUR | 6,2 | 7,97 | 7,13 | 23 | 5.797 | 41.321,91 |
| IT0005702896 | FBK FIXLEV 5x LG LVMH 29/10/2026 | EUR | 9,37 | 10,58 | 10,19 | 9 | 2.562 | 26.101,8 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 17,97 | 18,61 | 18,39 | 15 | 1.708 | 31.402,7 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 1,49 | 1,95 | 1,84 | 99 | 111.435 | 204.849,42 |