Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 5 | 5,09 | 5,05 | 4 | 47 | 237,13 |
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 13,68 | 13,68 | 13,68 | 1 | 3 | 41,04 |
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,09 | 2,355 | 2,225 | 12 | 1.046 | 2.329,66 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2,44 | 3,04 | 2,735 | 61 | 116.744 | 319.009,725 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2,755 | 3,2 | 2,995 | 32 | 9.631 | 28.825,535 |
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,33 | 7,33 | 7,33 | 1 | 136 | 996,88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0,805 | 1,21 | 0,951 | 57 | 38.636 | 36.752,023 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,562 | 0,619 | 0,577 | 13 | 9.222 | 5.320,17 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 7,67 | 8,97 | 8,2 | 57 | 7.396 | 60.618,75 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,0145 | 0,035 | 0,0225 | 151 | 2.022.748 | 45.578,5775 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,105 | 1,185 | 1,15 | 7 | 827 | 952,095 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,593 | 0,62 | 0,616 | 7 | 1.960 | 1.206,63 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,38 | 4,45 | 4,41 | 3 | 230 | 1.015,3 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,65 | 5,15 | 4,85 | 29 | 7.239 | 35.075,91 |
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 1,9 | 2,86 | 2,245 | 151 | 50.028 | 112.189,595 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 2,925 | 3,34 | 3,22 | 12 | 624 | 2.006,395 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 6,1 | 7,13 | 6,67 | 96 | 29.010 | 193.589,12 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 5,65 | 6,08 | 5,97 | 39 | 55.936 | 333.741,54 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 4,77 | 5,62 | 5,19 | 41 | 1.627 | 8.451,72 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 1,75 | 2,28 | 1,93 | 74 | 47.053 | 90.756,31 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 2,805 | 3,47 | 3,04 | 677 | 630.823 | 1.918.401,31 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3,26 | 3,6 | 3,44 | 178 | 79.236 | 272.476,84 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 4,98 | 5,33 | 5,12 | 91 | 40.701 | 208.326,96 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 9,41 | 10,22 | 9,59 | 67 | 13.065 | 125.271,83 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 11,2 | 12,97 | 12,23 | 66 | 4.304 | 52.624,98 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 19,58 | 25,27 | 22,52 | 370 | 25.920 | 583.688,15 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9,48 | 10,96 | 10,38 | 118 | 37.561 | 389.804,28 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,38 | 6,85 | 6,51 | 44 | 3.628 | 23.619,06 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2,105 | 2,275 | 2,18 | 20 | 12.517 | 27.287,43 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 15,85 | 17,11 | 16,31 | 26 | 2.243 | 36.585,93 |
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 12,94 | 14,66 | 13,81 | 64 | 6.789 | 93.732,23 |
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,425 | 0,471 | 0,447 | 46 | 34.224 | 15.297,349 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8,15 | 8,77 | 8,34 | 36 | 12.302 | 102.568,44 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,5 | 7,3 | 7,2 | 11 | 1.296 | 9.335,91 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,56 | 7,5 | 7 | 28 | 3.987 | 27.919,49 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,39 | 9,24 | 8,55 | 60 | 13.315 | 113.842,43 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8 | 9,68 | 8,99 | 57 | 4.890 | 43.973,31 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,19 | 11,1 | 10,62 | 74 | 20.021 | 212.545,05 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4,06 | 4,67 | 4,37 | 15 | 1.316 | 5.750,09 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 9,86 | 10,71 | 10,19 | 11 | 860 | 8.764,3 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,62 | 2,105 | 1,845 | 39 | 18.958 | 35.022,8 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,23 | 13,93 | 12,42 | 97 | 24.632 | 305.895,74 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 54,22 | 60,5 | 57,06 | 54 | 2.677 | 152.755,48 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2,495 | 3,4 | 2,98 | 383 | 221.248 | 659.240,895 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,769 | 0,932 | 0,835 | 111 | 26.055 | 21.743,287 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,82 | 17,09 | 16,71 | 14 | 437 | 7.301,6 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,04 | 7,74 | 7,37 | 12 | 758 | 5.587,02 |