Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719726 | FBK BULL LG NASDAQ B24600 22/09/2026 | EUR | 38 | 43,6 | 40,57 | 39 | 149 | 6.044,97 |
| IT0005718926 | FBK BULL LG NASDAQ B25200 22/09/2026 | EUR | 32,41 | 39 | 34,95 | 86 | 263 | 9.191,38 |
| IT0005718702 | FBK BULL LG NASDAQ B25800 22/09/2026 | EUR | 26,97 | 33,46 | 31,41 | 47 | 87 | 2.733,04 |
| IT0005721920 | FBK BULL LG NASDAQ B25800 22/12/2026 | EUR | ||||||
| IT0005713752 | FBK BULL LG NASDAQ B26400 22/09/2026 | EUR | 20,8 | 28,49 | 25,46 | 172 | 4.195 | 106.792,63 |
| IT0005721912 | FBK BULL LG NASDAQ B26400 22/12/2026 | EUR | ||||||
| IT0005713745 | FBK BULL LG NASDAQ B27000 22/09/2026 | EUR | 15,59 | 23,7 | 20,26 | 137 | 3.516 | 71.238,47 |
| IT0005721904 | FBK BULL LG NASDAQ B27000 22/12/2026 | EUR | ||||||
| IT0005720179 | FBK BULL LG NASDAQ B27600 22/09/2026 | EUR | 10,39 | 18,68 | 13,84 | 475 | 14.712 | 203.542,28 |
| IT0005721896 | FBK BULL LG NASDAQ B27600 22/12/2026 | EUR | 23,47 | 25,72 | 24,6 | 92 | 3.968 | 97.625,72 |
| IT0005720229 | FBK BULL LG NASDAQ B28200 22/09/2026 | EUR | 5,37 | 13,62 | 9,71 | 2.190 | 251.870 | 2.445.729,37 |
| IT0005721110 | FBK BULL LG NATGAS B0.8 29/09/2026 | EUR | 1,91 | 1,91 | 1,91 | 1 | 10 | 19,1 |
| IT0005721102 | FBK BULL LG NATGAS B1.2 29/09/2026 | EUR | 1,36 | 1,56 | 1,4 | 9 | 740 | 1.035,085 |
| IT0005721094 | FBK BULL LG NATGAS B1.6 29/09/2026 | EUR | 1,055 | 1,175 | 1,14 | 8 | 3.782 | 4.304,88 |
| IT0005721086 | FBK BULL LG NATGAS B2 29/09/2026 | EUR | 0,704 | 0,833 | 0,738 | 9 | 2.802 | 2.067,534 |
| IT0005721185 | FBK BULL LG NATGAS B2.4 29/09/2026 | EUR | 0,322 | 0,513 | 0,422 | 113 | 74.420 | 31.368,881 |
| IT0005721169 | FBK BULL LG OIL B50 23/09/2026 | EUR | 3,61 | 4,65 | 4,15 | 4 | 40 | 165,9 |
| IT0005720906 | FBK BULL LG OIL B55 23/09/2026 | EUR | 3,83 | 4,26 | 4,02 | 8 | 2.125 | 8.535,75 |
| IT0005720898 | FBK BULL LG OIL B60 23/09/2026 | EUR | 2,63 | 3,73 | 2,84 | 8 | 804 | 2.284,34 |
| IT0005720880 | FBK BULL LG OIL B65 23/09/2026 | EUR | 1,86 | 3,43 | 2,355 | 31 | 3.968 | 9.336,315 |
| IT0005720872 | FBK BULL LG OIL B70 23/09/2026 | EUR | 1,44 | 2,99 | 1,955 | 223 | 94.553 | 184.945,53 |
| IT0005721193 | FBK BULL LG OIL B75 23/09/2026 | EUR | 1,22 | 2,65 | 1,975 | 165 | 88.778 | 175.463,86 |
| IT0005721268 | FBK BULL LG OIL B80 23/09/2026 | EUR | 1,465 | 2,125 | 1,78 | 178 | 40.365 | 71.846,85 |
| IT0005721292 | FBK BULL LG OIL B85 23/09/2026 | EUR | 1,245 | 1,88 | 1,57 | 146 | 114.391 | 179.854,005 |
| IT0005718090 | FBK BULL LG SP500 B6400 22/09/2026 | EUR | 10,47 | 11,4 | 10,73 | 6 | 48 | 515,26 |
| IT0005718082 | FBK BULL LG SP500 B6600 22/09/2026 | EUR | 8,3 | 8,84 | 8,73 | 4 | 6 | 52,39 |
| IT0005722654 | FBK BULL LG SP500 B6600 22/12/2026 | EUR | ||||||
| IT0005717415 | FBK BULL LG SP500 B6800 22/09/2026 | EUR | 6,52 | 8,47 | 7,33 | 29 | 2.487 | 18.219,38 |
| IT0005722647 | FBK BULL LG SP500 B6800 22/12/2026 | EUR | ||||||
| IT0005717407 | FBK BULL LG SP500 B7000 22/09/2026 | EUR | 5,16 | 6,14 | 5,85 | 22 | 1.780 | 10.411,43 |
| IT0005722639 | FBK BULL LG SP500 B7000 22/12/2026 | EUR | 7,28 | 7,5 | 7,46 | 7 | 33 | 246,27 |
| IT0005718751 | FBK BULL LG SP500 B7200 22/09/2026 | EUR | 3,04 | 5,04 | 3,89 | 80 | 1.914 | 7.438,7 |
| IT0005722621 | FBK BULL LG SP500 B7200 22/12/2026 | EUR | 5,6 | 6,03 | 5,69 | 11 | 2.096 | 11.918,5 |
| IT0005720252 | FBK BULL LG SP500 B7400 22/09/2026 | EUR | 1,175 | 3,33 | 2,465 | 477 | 214.534 | 528.329,705 |
| IT0005710881 | FBK FIXLEV -3x SH SPACEX 29/10/2026 | EUR | 4,3 | 6,84 | 5,29 | 693 | 121.790 | 643.789,69 |
| IT0005699563 | FBK FIXLEV -4x SH GOLD 01/10/2026 | EUR | 6,02 | 7,82 | 7,12 | 166 | 27.661 | 196.908,33 |
| IT0005675274 | FBK FIXLEV -4x SH NATGAS 29/09/2026 | EUR | 7,88 | 10,95 | 8,96 | 248 | 20.257 | 181.492,43 |
| IT0005676322 | FBK FIXLEV -4x SH OIL 23/09/2026 | EUR | 3,25 | 8,65 | 4,81 | 3.488 | 1.248.419 | 6.006.045,01 |
| IT0005677437 | FBK FIXLEV -4x SH SILVER 29/10/2026 | EUR | 10,04 | 14,19 | 12,65 | 248 | 27.931 | 353.267,1 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 6,08 | 7,99 | 7,13 | 17 | 2.208 | 15.741,32 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 6,82 | 9,69 | 7,78 | 27 | 575 | 4.472,82 |
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 3,17 | 3,57 | 3,42 | 10 | 50 | 171,08 |
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 4,69 | 6,58 | 5,85 | 48 | 4.484 | 26.245,65 |
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 4,26 | 4,26 | 4,26 | 1 | 5 | 21,3 |
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 1,53 | 2,625 | 2,05 | 68 | 11.733 | 24.061,91 |
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 1,04 | 1,255 | 1,155 | 67 | 71.958 | 83.115,51 |
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 1,95 | 2,855 | 2,29 | 57 | 21.037 | 48.166,185 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 1,3 | 2,14 | 1,785 | 120 | 57.816 | 103.209,67 |
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 2,26 | 3,62 | 3,14 | 76 | 6.591 | 20.710,65 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 2,695 | 3,52 | 2,955 | 76 | 61.144 | 180.788,94 |