Certificati a leva - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005692170 | FBK BULL LG FTSEMIB B39200 23/06/2026 | EUR | 1,07 | 1,325 | 1,14 | 14 | 11.601 | 13.208,11 |
| IT0005692162 | FBK BULL LG FTSEMIB B40000 23/06/2026 | EUR | 0,993 | 1,25 | 1,14 | 14 | 4.900 | 5.587,3 |
| IT0005692154 | FBK BULL LG FTSEMIB B40800 23/06/2026 | EUR | 0,907 | 1,175 | 1,04 | 42 | 26.891 | 27.987,315 |
| IT0005698664 | FBK BULL LG FTSEMIB B41600 23/06/2026 | EUR | 0,85 | 1,105 | 0,995 | 17 | 22.820 | 22.704,7 |
| IT0005698656 | FBK BULL LG FTSEMIB B42400 23/06/2026 | EUR | 0,786 | 0,989 | 0,801 | 12 | 14.334 | 11.483,417 |
| IT0005699654 | FBK BULL LG FTSEMIB B43200 23/06/2026 | EUR | 0,716 | 0,924 | 0,726 | 2 | 2.192 | 1.592,144 |
| IT0005699647 | FBK BULL LG FTSEMIB B44000 23/06/2026 | EUR | 0,539 | 0,885 | 0,661 | 78 | 56.860 | 37.557,416 |
| IT0005700916 | FBK BULL LG FTSEMIB B44800 23/06/2026 | EUR | 0,469 | 0,789 | 0,567 | 151 | 86.067 | 48.822,582 |
| IT0005701773 | FBK BULL LG FTSEMIB B45600 23/06/2026 | EUR | 0,42 | 0,715 | 0,515 | 117 | 175.430 | 90.363,961 |
| IT0005701823 | FBK BULL LG FTSEMIB B46400 23/06/2026 | EUR | 0,301 | 0,65 | 0,449 | 742 | 1.096.727 | 492.905,268 |
| IT0005709370 | FBK BULL LG FTSEMIB B47200 07/07/2026 | EUR | 0,572 | 0,619 | 0,601 | 5 | 15.988 | 9.612,704 |
| IT0005703415 | FBK BULL LG FTSEMIB B47200 23/06/2026 | EUR | 0,218 | 0,55 | 0,332 | 2.447 | 4.290.131 | 1.425.437,994 |
| IT0005709362 | FBK BULL LG FTSEMIB B48000 07/07/2026 | EUR | 0,524 | 0,547 | 0,528 | 8 | 15.100 | 7.966,7 |
| IT0005704660 | FBK BULL LG FTSEMIB B48000 23/06/2026 | EUR | 0,194 | 0,485 | 0,356 | 954 | 1.968.127 | 700.299,863 |
| IT0005709354 | FBK BULL LG FTSEMIB B48800 07/07/2026 | EUR | 0,413 | 0,454 | 0,431 | 7 | 4.800 | 2.068,85 |
| IT0005704785 | FBK BULL LG FTSEMIB B48800 23/06/2026 | EUR | 0,354 | 0,416 | 0,378 | 31 | 79.046 | 29.912,034 |
| IT0005709347 | FBK BULL LG FTSEMIB B49600 07/07/2026 | EUR | 0,33 | 0,388 | 0,365 | 103 | 266.215 | 97.183,188 |
| IT0005704777 | FBK BULL LG FTSEMIB B49600 23/06/2026 | EUR | 0,265 | 0,331 | 0,296 | 315 | 882.170 | 261.513,675 |
| IT0005698128 | FBK BULL LG GBPUSD B1.23 23/06/2026 | EUR | 0,955 | 0,972 | 0,964 | 2 | 200 | 192,7 |
| IT0005709313 | FBK BULL LG GBPUSD B1.26 07/07/2026 | EUR | ||||||
| IT0005692121 | FBK BULL LG GBPUSD B1.26 23/06/2026 | EUR | ||||||
| IT0005709305 | FBK BULL LG GBPUSD B1.29 07/07/2026 | EUR | ||||||
| IT0005692113 | FBK BULL LG GBPUSD B1.29 23/06/2026 | EUR | 0,41 | 0,542 | 0,514 | 4 | 500 | 257,15 |
| IT0005700908 | FBK BULL LG GBPUSD B1.32 23/06/2026 | EUR | 0,006 | 0,283 | 0,072 | 36 | 61.664 | 4.446,9725 |
| IT0005704694 | FBK BULL LG GOLD B3100 07/07/2026 | EUR | 9,9 | 10,89 | 10,43 | 4 | 610 | 6.360,45 |
| IT0005704678 | FBK BULL LG GOLD B3200 07/07/2026 | EUR | 9,53 | 10 | 9,61 | 2 | 12 | 115,3 |
| IT0005704645 | FBK BULL LG GOLD B3300 07/07/2026 | EUR | 7,06 | 9,13 | 7,8 | 28 | 1.737 | 13.545,87 |
| IT0005704512 | FBK BULL LG GOLD B3400 07/07/2026 | EUR | 6,3 | 9,82 | 8,14 | 18 | 798 | 6.498,32 |
| IT0005704074 | FBK BULL LG GOLD B3500 07/07/2026 | EUR | 5,46 | 8,96 | 8,47 | 10 | 909 | 7.696,68 |
| IT0005704066 | FBK BULL LG GOLD B3600 07/07/2026 | EUR | 4,3 | 8,46 | 5,87 | 124 | 3.110 | 18.242,87 |
| IT0005704058 | FBK BULL LG GOLD B3700 07/07/2026 | EUR | 3,5 | 7,67 | 5,28 | 97 | 5.542 | 29.252,03 |
| IT0005704041 | FBK BULL LG GOLD B3800 07/07/2026 | EUR | 2,595 | 6,81 | 4,41 | 2.107 | 122.881 | 541.586,39 |
| IT0005698144 | FBK BULL LG NASDAQ B19800 22/06/2026 | EUR | 76,3 | 93,4 | 87,62 | 37 | 652 | 57.126,87 |
| IT0005695215 | FBK BULL LG NASDAQ B20400 22/06/2026 | EUR | 69,08 | 89,71 | 85,57 | 48 | 92 | 7.872,89 |
| IT0005692659 | FBK BULL LG NASDAQ B21000 22/06/2026 | EUR | 64,13 | 84,52 | 77,33 | 53 | 106 | 8.197,11 |
| IT0005692642 | FBK BULL LG NASDAQ B21600 22/06/2026 | EUR | 65,26 | 79,45 | 70,93 | 35 | 160 | 11.348,5 |
| IT0005692634 | FBK BULL LG NASDAQ B22200 22/06/2026 | EUR | 53,71 | 74,2 | 67,58 | 48 | 630 | 42.575,5 |
| IT0005692626 | FBK BULL LG NASDAQ B22800 22/06/2026 | EUR | 50,79 | 68,39 | 63,15 | 65 | 630 | 39.784,31 |
| IT0005699712 | FBK BULL LG NASDAQ B23400 22/06/2026 | EUR | 47,89 | 62,44 | 59,15 | 27 | 585 | 34.600,29 |
| IT0005700890 | FBK BULL LG NASDAQ B24000 22/06/2026 | EUR | 39,83 | 58,76 | 48,43 | 24 | 697 | 33.753,92 |
| IT0005700932 | FBK BULL LG NASDAQ B24600 22/06/2026 | EUR | 34,89 | 53,7 | 44,28 | 61 | 730 | 32.324,53 |
| IT0005701476 | FBK BULL LG NASDAQ B25200 22/06/2026 | EUR | 29,08 | 48,03 | 37,19 | 58 | 1.890 | 70.291,73 |
| IT0005701641 | FBK BULL LG NASDAQ B25800 22/06/2026 | EUR | 21,75 | 40,64 | 30,96 | 147 | 3.223 | 99.792,02 |
| IT0005701708 | FBK BULL LG NASDAQ B26400 22/06/2026 | EUR | 17,23 | 38,11 | 28,29 | 307 | 8.677 | 245.436,37 |
| IT0005706392 | FBK BULL LG NASDAQ B27000 07/07/2026 | EUR | 31 | 32,55 | 31,78 | 13 | 225 | 7.150,35 |
| IT0005701849 | FBK BULL LG NASDAQ B27000 22/06/2026 | EUR | 11,9 | 33,32 | 22,26 | 526 | 23.252 | 517.557,95 |
| IT0005706384 | FBK BULL LG NASDAQ B27600 07/07/2026 | EUR | 25 | 27,95 | 26,45 | 32 | 1.187 | 31.392,63 |
| IT0005701898 | FBK BULL LG NASDAQ B27600 22/06/2026 | EUR | 6,09 | 28,23 | 16,26 | 1.361 | 50.022 | 813.172,1 |
| IT0005706376 | FBK BULL LG NASDAQ B28200 07/07/2026 | EUR | 19,76 | 22,65 | 21,67 | 38 | 2.429 | 52.635,29 |
| IT0005703431 | FBK BULL LG NASDAQ B28200 22/06/2026 | EUR | 0,752 | 23,07 | 9,86 | 4.418 | 377.716 | 3.724.213,738 |