Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2,38 | 2,2 | 2,295 | 2,2 | 5 | 610 | 1.371,575 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 7,7 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 2,62 | 2,62 | 2,81 | 2,785 | 13 | 54.020 | 150.037,2 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 2,96 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 7,48 | 7,33 | 7,33 | 7,33 | 1 | 136 | 996,88 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 1,26 | 0,805 | 1,14 | 0,839 | 29 | 33.018 | 30.455,743 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 5,86 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0,598 | 0,584 | 0,584 | 0,584 | 1 | 300 | 175,2 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4,07 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 8,58 | 7,99 | 8,97 | 8,78 | 16 | 2.040 | 17.379,7 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0,0175 | 0,02 | 0,025 | 0,025 | 32 | 206.045 | 4.715,205 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 1,195 | 1,105 | 1,135 | 1,135 | 3 | 205 | 229,525 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0,62 | 0,618 | 0,618 | 0,618 | 1 | 10 | 6,18 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 4,63 | 4,38 | 4,45 | 4,45 | 2 | 110 | 482,5 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 4,71 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 2,845 | 1,9 | 2,4 | 1,915 | 113 | 41.226 | 89.158,74 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 3,35 | 2,925 | 3,05 | 2,925 | 3 | 11 | 32,795 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 7,08 | 6,1 | 6,97 | 6,16 | 46 | 18.654 | 124.748,94 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 6,09 | 5,9 | 6,02 | 5,9 | 6 | 958 | 5.696,64 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 5,54 | 4,77 | 5,41 | 4,84 | 13 | 748 | 3.784,75 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 2,25 | 1,785 | 2,21 | 1,85 | 29 | 25.281 | 47.650,505 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 3,43 | 2,805 | 3,36 | 2,85 | 403 | 376.106 | 1.101.704,06 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 3,49 | 3,26 | 3,42 | 3,29 | 49 | 7.807 | 26.027,53 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 5,24 | 5,02 | 5,13 | 5,02 | 17 | 7.878 | 39.916,83 |
| IT0005676397 | FBK FIXLEV 4x LG GOLD 01/06/2026 | EUR | 9,49 | 9,71 | 9,95 | 9,95 | 17 | 577 | 5.662,51 |
| IT0005674897 | FBK FIXLEV 4x LG NATGAS 27/05/2026 | EUR | 12,46 | 11,87 | 12,42 | 12,12 | 38 | 2.402 | 29.477,59 |
| IT0005675506 | FBK FIXLEV 4x LG OIL 20/05/2026 | EUR | 23,16 | 20,79 | 23,36 | 20,97 | 102 | 6.486 | 143.520,8 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 9,67 | 9,6 | 10,36 | 10,26 | 42 | 12.289 | 123.722,65 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6,44 | 6,42 | 6,61 | 6,42 | 3 | 118 | 773,84 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 2,11 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 16,44 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 13,57 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0,447 | 0,427 | 0,471 | 0,453 | 26 | 24.115 | 10.780,801 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 8,35 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 6,4 | 6,94 | 7,14 | 7,07 | 3 | 357 | 2.523,88 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 6,88 | 6,83 | 7,5 | 6,94 | 11 | 2.036 | 14.554,51 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 7,68 | 7,39 | 9,24 | 9,21 | 40 | 9.707 | 84.446,21 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 8,25 | 8,18 | 9,68 | 9,15 | 35 | 3.953 | 36.030,11 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 9,21 | 10,31 | 11,1 | 10,88 | 43 | 16.891 | 182.775,51 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 4,07 | 4,06 | 4,1 | 4,06 | 2 | 40 | 162,8 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 9,45 | 10,25 | 10,71 | 10,38 | 7 | 230 | 2.442,8 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 1,76 | 1,96 | 2,105 | 2 | 20 | 7.416 | 15.209,735 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12,56 | 12,25 | 12,85 | 12,48 | 14 | 19.978 | 247.193 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 56,89 | 55,88 | 58,03 | 55,91 | 17 | 435 | 24.826,16 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3,06 | 2,495 | 3,4 | 2,735 | 277 | 115.063 | 339.796,135 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 0,769 | 0,799 | 0,844 | 0,822 | 22 | 4.565 | 3.730,103 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 15,54 | 16,38 | 17,09 | 16,82 | 9 | 378 | 6.348,42 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 7,01 | 7,49 | 7,53 | 7,52 | 3 | 504 | 3.775,11 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 39,59 | ||||||
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 8,53 | 8,71 | 9,81 | 9,67 | 62 | 13.990 | 131.787,15 |