Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005733925 | FBK FIXLEV -5x SH SNAM 15/10/2027 | EUR | 8,44 | 8,01 | 8,22 | 8,01 | 2 | 30 | 243,45 |
| IT0005729881 | FBK FIXLEV -5x SH STELLANTIS 15/10/2027 | EUR | 2,695 | 2,35 | 2,75 | 2,675 | 181 | 65.225 | 167.691,28 |
| IT0005733305 | FBK FIXLEV -5x SH STM 15/10/2027 | EUR | 6,17 | 5,8 | 7,39 | 6,16 | 68 | 17.312 | 113.676,72 |
| IT0005733966 | FBK FIXLEV -5x SH TECHNOPROBE 15/10/2027 | EUR | 9,8 | 9,23 | 11,75 | 9,37 | 19 | 703 | 7.336 |
| IT0005731895 | FBK FIXLEV -5x SH TENARIS 15/10/2027 | EUR | 11,36 | 11,03 | 11,58 | 11,31 | 8 | 1.232 | 13.963,44 |
| IT0005732216 | FBK FIXLEV -5x SH TERNA 15/10/2027 | EUR | 9,83 | 9,45 | 9,45 | 9,45 | 2 | 20 | 189 |
| IT0005731754 | FBK FIXLEV -5x SH TESLA 15/10/2027 | EUR | 8,73 | 7,97 | 8,82 | 8,74 | 20 | 4.944 | 42.522,11 |
| IT0005731994 | FBK FIXLEV -5x SH UNICREDIT 15/10/2027 | EUR | 9,12 | 9,05 | 10,08 | 9,05 | 12 | 851 | 8.265,27 |
| IT0005731838 | FBK FIXLEV -5x SH UNIPOL 15/10/2027 | EUR | 8,71 | 8,44 | 8,67 | 8,55 | 3 | 61 | 518,37 |
| IT0005733537 | FBK FIXLEV -5x SH VOLKSWAGEN 15/10/2027 | EUR | 10,11 | 9,73 | 10,07 | 10,07 | 2 | 700 | 6.879 |
| IT0005729071 | FBK FIXLEV -7x SH DAX 15/10/2027 | EUR | 8,79 | 8,35 | 9,15 | 8,75 | 27 | 2.835 | 24.559,03 |
| IT0005729030 | FBK FIXLEV -7x SH DOW 15/10/2027 | EUR | 10,45 | 10,83 | 10,91 | 10,85 | 4 | 235 | 2.548,55 |
| IT0005729097 | FBK FIXLEV -7x SH ESTOXX 15/10/2027 | EUR | 9,53 | 8,8 | 9,83 | 9,12 | 8 | 244 | 2.261,34 |
| IT0005727935 | FBK FIXLEV -7x SH ESTOXX BANKS 15/10/2027 | EUR | 10,5 | 9,5 | 11,36 | 10,5 | 43 | 4.781 | 51.301,72 |
| IT0005739260 | FBK FIXLEV -7x SH FTSEMIB 15/10/2027 | EUR | 8,85 | 8,22 | 9,52 | 8,83 | 188 | 30.504 | 271.703,46 |
| IT0005729014 | FBK FIXLEV -7x SH NASDAQ 15/10/2027 | EUR | 13,1 | 12,31 | 13,64 | 12,31 | 122 | 10.540 | 136.993,66 |
| IT0005729055 | FBK FIXLEV -7x SH SP500 15/10/2027 | EUR | 11,15 | 10,83 | 11,51 | 11,02 | 17 | 843 | 9.552,63 |
| IT0005732422 | FBK FIXLEV 4x LG GOLD 30/11/2026 | EUR | 9,13 | 8,72 | 9,31 | 9 | 38 | 1.797 | 16.008,29 |
| IT0005732364 | FBK FIXLEV 4x LG NATGAS 26/11/2026 | EUR | 7,78 | 7,53 | 8,36 | 8,2 | 30 | 2.946 | 23.249,71 |
| IT0005732489 | FBK FIXLEV 4x LG OIL 23/11/2026 | EUR | 7,84 | 7,08 | 8,65 | 8 | 181 | 73.406 | 607.829,49 |
| IT0005732737 | FBK FIXLEV 4x LG SILVER 01/12/2026 | EUR | 7,4 | 6,25 | 7,32 | 6,85 | 107 | 16.169 | 110.074,96 |
| IT0005730855 | FBK FIXLEV 4x LG SPACEX 15/10/2027 | EUR | 8,06 | 7,67 | 8,48 | 8,12 | 41 | 13.426 | 109.163,61 |
| IT0005735763 | FBK FIXLEV 5x LG A2A 15/10/2027 | EUR | 8,7 | 8,64 | 9,21 | 9,2 | 7 | 129 | 1.150,58 |
| IT0005735821 | FBK FIXLEV 5x LG ADIDAS 15/10/2027 | EUR | 12,74 | 12,49 | 13,17 | 12,65 | 5 | 270 | 3.421,58 |
| IT0005733545 | FBK FIXLEV 5x LG AIRBUS 15/10/2027 | EUR | 9,73 | 9,4 | 10,01 | 9,81 | 9 | 1.065 | 10.389,25 |
| IT0005732000 | FBK FIXLEV 5x LG ALIBABA 15/10/2027 | EUR | 9,94 | 9,7 | 10,25 | 9,9 | 10 | 3.678 | 37.062,35 |
| IT0005732224 | FBK FIXLEV 5x LG ALLIANZ 15/10/2027 | EUR | 11,07 | 11,15 | 11,38 | 11,38 | 3 | 63 | 710,1 |
| IT0005732141 | FBK FIXLEV 5x LG ALPHABET 15/10/2027 | EUR | 3,78 | 3,63 | 3,89 | 3,77 | 83 | 49.180 | 184.251,16 |
| IT0005733313 | FBK FIXLEV 5x LG AMAZON 15/10/2027 | EUR | 9,95 | 9,17 | 10,2 | 10,05 | 35 | 8.120 | 77.720,08 |
| IT0005733339 | FBK FIXLEV 5x LG AMPLIFON 15/10/2027 | EUR | 3,77 | 3,07 | 3,9 | 3,75 | 167 | 72.186 | 266.099,8 |
| IT0005733560 | FBK FIXLEV 5x LG APPLE 15/10/2027 | EUR | 8,19 | 7,47 | 8,55 | 8,06 | 105 | 15.472 | 123.417,35 |
| IT0005732109 | FBK FIXLEV 5x LG ASML 15/10/2027 | EUR | 7,93 | 7,15 | 8,62 | 7,98 | 22 | 1.545 | 12.439,96 |
| IT0005732026 | FBK FIXLEV 5x LG AZIMUT HOLDING 15/10/2027 | EUR | 10,4 | 10,04 | 10,97 | 10,49 | 14 | 365 | 3.889,7 |
| IT0005734626 | FBK FIXLEV 5x LG B CUCINELLI 15/10/2027 | EUR | 10,1 | 9,09 | 11,82 | 10,14 | 79 | 8.651 | 84.711,49 |
| IT0005733875 | FBK FIXLEV 5x LG BANCA MPS 15/10/2027 | EUR | 10,25 | 9,56 | 10,13 | 10,13 | 6 | 1.718 | 17.014,51 |
| IT0005732166 | FBK FIXLEV 5x LG BANCO BPM 15/10/2027 | EUR | 10,26 | 9,66 | 10,79 | 10,49 | 17 | 1.842 | 18.887,07 |
| IT0005731945 | FBK FIXLEV 5x LG BAYER 15/10/2027 | EUR | 19,7 | 18,8 | 21,42 | 19,99 | 27 | 1.338 | 27.465,47 |
| IT0005734683 | FBK FIXLEV 5x LG BNP PARIBAS 15/10/2027 | EUR | 11,34 | 11,9 | 11,9 | 11,9 | 1 | 20 | 238 |
| IT0005731788 | FBK FIXLEV 5x LG BPER BANCA 15/10/2027 | EUR | 10,44 | 9,56 | 10,72 | 10,46 | 18 | 5.158 | 52.927,08 |
| IT0005732281 | FBK FIXLEV 5x LG BUZZI 15/10/2027 | EUR | 14,15 | 13,26 | 15,29 | 14,26 | 17 | 628 | 8.808,32 |
| IT0005731903 | FBK FIXLEV 5x LG CAMPARI 15/10/2027 | EUR | 7,26 | 7,15 | 7,66 | 7,22 | 32 | 2.655 | 19.849,02 |
| IT0005733933 | FBK FIXLEV 5x LG COMMERZBANK 15/10/2027 | EUR | 11,18 | 10,63 | 10,63 | 10,63 | 1 | 14 | 148,82 |
| IT0005735789 | FBK FIXLEV 5x LG DIASORIN 15/10/2027 | EUR | 9,79 | 9,93 | 10,16 | 10,16 | 3 | 212 | 2.107,92 |
| IT0005734584 | FBK FIXLEV 5x LG ENEL 15/10/2027 | EUR | 10,42 | 10,3 | 10,7 | 10,45 | 18 | 1.457 | 15.190,31 |
| IT0005732125 | FBK FIXLEV 5x LG ENI 15/10/2027 | EUR | 7,81 | 7,41 | 8,6 | 7,84 | 64 | 5.922 | 47.973,93 |
| IT0005734600 | FBK FIXLEV 5x LG FERRARI 15/10/2027 | EUR | 13,01 | 8,41 | 13,2 | 12,95 | 337 | 91.386 | 1.072.316,21 |
| IT0005730798 | FBK FIXLEV 5x LG FINCANTIERI 15/10/2027 | EUR | 10,89 | 10,28 | 11,72 | 10,95 | 94 | 35.583 | 385.506,21 |
| IT0005733487 | FBK FIXLEV 5x LG GENERALI 15/10/2027 | EUR | 10,02 | 9,97 | 10,31 | 10,06 | 6 | 298 | 3.046,21 |
| IT0005732042 | FBK FIXLEV 5x LG HERA 15/10/2027 | EUR | 11,22 | 11,17 | 11,64 | 11,17 | 4 | 96 | 1.114,66 |
| IT0005730830 | FBK FIXLEV 5x LG INFINEON 15/10/2027 | EUR | 11,08 | 8,59 | 11,41 | 10,97 | 35 | 751 | 8.151,08 |