Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 2,135 | 2,155 | 2,2 | 2,2 | 5 | 9.070 | 19.808,6 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 11,34 | 11,66 | 11,78 | 11,78 | 2 | 11 | 129,46 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 3,59 | 3,65 | 3,65 | 3,65 | 1 | 1.370 | 5.000,5 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 16,22 | 16,6 | 16,91 | 16,91 | 3 | 4 | 67,11 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0,095 | ||||||
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 22,02 | 22,44 | 22,45 | 22,44 | 2 | 301 | 6.757,44 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 1,52 | 1,525 | 1,56 | 1,56 | 9 | 10.816 | 16.584,335 |
| IT0005617425 | FBK FIXLEV -7x SH GOLD 01/08/2025 | EUR | 15,27 | ||||||
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 2,085 | 2,115 | 2,13 | 2,13 | 6 | 5.554 | 11.796,76 |
| IT0005613689 | FBK FIXLEV -7x SH NATGAS 27/06/2025 | EUR | 9,45 | 8,9 | 9,15 | 9,07 | 15 | 1.714 | 15.414,33 |
| IT0005614463 | FBK FIXLEV -7x SH OIL 23/06/2025 | EUR | 4,79 | 4,54 | 4,94 | 4,77 | 10 | 1.970 | 9.207,4 |
| IT0005618589 | FBK FIXLEV -7x SH SILVER 01/07/2025 | EUR | 8,04 | 7,78 | 7,78 | 7,78 | 1 | 1.000 | 7.780 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 6,44 | 6,6 | 6,65 | 6,65 | 4 | 751 | 4.967,61 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 1,185 | ||||||
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 38,14 | ||||||
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 26,7 | ||||||
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 51,88 | ||||||
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 21,72 | ||||||
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 0,95 | ||||||
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 1,575 | ||||||
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 7,67 | ||||||
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 107,73 | ||||||
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 7,55 | ||||||
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0,0765 | ||||||
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 95,91 | ||||||
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 41,25 | 39,64 | 40,64 | 39,64 | 7 | 16 | 641,1 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 8,07 | 7,85 | 7,88 | 7,85 | 5 | 159 | 1.252,78 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 25,05 | 24,07 | 24,6 | 24,07 | 7 | 66 | 1.616,04 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 66,76 | 64,1 | 65,6 | 64,1 | 15 | 509 | 33.008,31 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 33,37 | 32,47 | 33,26 | 32,47 | 24 | 1.190 | 39.015,59 |
| IT0005617417 | FBK FIXLEV 7x LG GOLD 01/08/2025 | EUR | 22,6 | 22,79 | 22,97 | 22,79 | 9 | 190 | 4.354,04 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 9,19 | 8,9 | 9,05 | 8,9 | 26 | 13.092 | 118.044,03 |
| IT0005613671 | FBK FIXLEV 7x LG NATGAS 27/06/2025 | EUR | 15,68 | 16,25 | 16,65 | 16,57 | 5 | 338 | 5.574,47 |
| IT0005614455 | FBK FIXLEV 7x LG OIL 23/06/2025 | EUR | 43,04 | 41,96 | 46,26 | 42,78 | 11 | 251 | 10.991,76 |
| IT0005618571 | FBK FIXLEV 7x LG SILVER 01/07/2025 | EUR | 29,47 | 30,56 | 30,56 | 30,56 | 1 | 1 | 30,56 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 9,41 | 9,16 | 9,2 | 9,19 | 3 | 365 | 3.354,9 |